Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAGAYA Historical Data

NGY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.83
+9.21%
$41.5 million $3,505
Nov 24, 2025 $0.76
-9.52%
$38 million $10
Nov 23, 2025 $0.84
+5.00%
$42 million $126
Nov 22, 2025 $0.8
-15.79%
$40 million $1,541
Nov 21, 2025 $0.95
+5.56%
$47.5 million $2,247
Nov 20, 2025 $0.97
+29.33%
$39 million $2,611
Nov 19, 2025 $0.75
+1.20%
$37.5 million $2,379
Nov 18, 2025 $0.741
-6.31%
$37.06 million $706
Nov 17, 2025 $0.791
-0.11%
$39.55 million $517
Nov 16, 2025 $0.792
+0.00%
$39.59 million $169
Nov 15, 2025 $0.792
+5.45%
$39.59 million $567
Nov 14, 2025 $0.751
-5.06%
$37.55 million $580
Nov 13, 2025 $0.791
+5.33%
$39.55 million $506
Nov 12, 2025 $0.751
-4.94%
$37.55 million $685
Nov 11, 2025 $0.79
+5.95%
$39.5 million $594
Nov 10, 2025 $0.746
+0.61%
$37.28 million $461
Nov 9, 2025 $0.741
-7.36%
$37.06 million $443
Nov 8, 2025 $0.8
-3.60%
$40 million $6,483
Nov 7, 2025 $0.83
-1.11%
$41.49 million $1,022
Nov 6, 2025 $0.839
-1.27%
$41.96 million $65
Nov 5, 2025 $0.85
+11.84%
$42.5 million $654
Nov 4, 2025 $0.76
-8.43%
$38 million $407
Nov 3, 2025 $0.83
-2.35%
$41.5 million $1,247
Nov 2, 2025 $0.75
-14.36%
$37.5 million $2,575
Nov 1, 2025 $0.876
+0.22%
$43.79 million $3,083
Oct 31, 2025 $0.873
+0.00%
$43.7 million $30
Oct 30, 2025 $0.82
-1.68%
$43.65 million $218
Oct 29, 2025 $0.834
-0.24%
$41.7 million $1,141
Oct 28, 2025 $0.836
+0.58%
$41.8 million $1,733
Oct 27, 2025 $0.831
-7.64%
$41.56 million $1,721
Oct 26, 2025 $0.9
-1.10%
$45 million $1,499
Oct 25, 2025 $0.91
+9.64%
$45.5 million $2,113
Oct 24, 2025 $0.83
-7.78%
$41.5 million $1,405
Oct 23, 2025 $0.9
+3.45%
$45 million $59
Oct 22, 2025 $0.87
-4.38%
$43.5 million $8
Oct 21, 2025 $0.91
+4.59%
$45.49 million $121
Oct 20, 2025 $0.87
+0.00%
$43.5 million $889
Oct 19, 2025 $0.87
-2.25%
$43.5 million $113
Oct 18, 2025 $0.89
+0.00%
$44.5 million $1,071
Oct 17, 2025 $0.89
-1.11%
$44.5 million $773
Oct 16, 2025 $0.9
+0.00%
$45 million $710
Oct 15, 2025 $0.9
-0.99%
$45 million $873
Oct 14, 2025 $0.909
+3.30%
$45.45 million $1,048
Oct 13, 2025 $0.88
+2.06%
$44 million $326
Oct 12, 2025 $0.862
+0.26%
$43.11 million $1,799
Oct 11, 2025 $0.86
+3.61%
$43 million $1,162
Oct 10, 2025 $0.83
+0.85%
$41.5 million $782
Oct 9, 2025 $0.823
-4.30%
$41.15 million $1,752
Oct 8, 2025 $0.86
+7.50%
$43 million $605
Oct 7, 2025 $0.8
-4.76%
$40 million $348