NAGAYA Historical Data

NGY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.741
-7.36%
$37.06 million $443
Nov 8, 2025 $0.8
-3.60%
$40 million $6,483
Nov 7, 2025 $0.83
-1.11%
$41.49 million $1,022
Nov 6, 2025 $0.839
-1.27%
$41.96 million $65
Nov 5, 2025 $0.85
+11.84%
$42.5 million $654
Nov 4, 2025 $0.76
-8.43%
$38 million $407
Nov 3, 2025 $0.83
-2.35%
$41.5 million $1,247
Nov 2, 2025 $0.75
-14.36%
$37.5 million $2,575
Nov 1, 2025 $0.876
+0.22%
$43.79 million $3,083
Oct 31, 2025 $0.873
+0.00%
$43.7 million $30
Oct 30, 2025 $0.82
-1.68%
$43.65 million $218
Oct 29, 2025 $0.834
-0.24%
$41.7 million $1,141
Oct 28, 2025 $0.836
+0.58%
$41.8 million $1,733
Oct 27, 2025 $0.831
-7.64%
$41.56 million $1,721
Oct 26, 2025 $0.9
-1.10%
$45 million $1,499
Oct 25, 2025 $0.91
+9.64%
$45.5 million $2,113
Oct 24, 2025 $0.83
-7.78%
$41.5 million $1,405
Oct 23, 2025 $0.9
+3.45%
$45 million $59
Oct 22, 2025 $0.87
-4.38%
$43.5 million $8
Oct 21, 2025 $0.91
+4.59%
$45.49 million $121
Oct 20, 2025 $0.87
+0.00%
$43.5 million $889
Oct 19, 2025 $0.87
-2.25%
$43.5 million $113
Oct 18, 2025 $0.89
+0.00%
$44.5 million $1,071
Oct 17, 2025 $0.89
-1.11%
$44.5 million $773
Oct 16, 2025 $0.9
+0.00%
$45 million $710
Oct 15, 2025 $0.9
-0.99%
$45 million $873
Oct 14, 2025 $0.909
+3.30%
$45.45 million $1,048
Oct 13, 2025 $0.88
+2.06%
$44 million $326
Oct 12, 2025 $0.862
+0.26%
$43.11 million $1,799
Oct 11, 2025 $0.86
+3.61%
$43 million $1,162
Oct 10, 2025 $0.83
+0.85%
$41.5 million $782
Oct 9, 2025 $0.823
-4.30%
$41.15 million $1,752
Oct 8, 2025 $0.86
+7.50%
$43 million $605
Oct 7, 2025 $0.8
-4.76%
$40 million $348
Oct 6, 2025 $0.84
-6.61%
$42 million $1,019
Oct 5, 2025 $0.899
-0.03%
$44.98 million $2,363
Oct 4, 2025 $0.9
-3.25%
$44.99 million $1,814
Oct 3, 2025 $0.906
+7.86%
$46.5 million $1,655
Oct 2, 2025 $0.84
-2.45%
$42 million $856
Oct 1, 2025 $0.861
-8.29%
$43.06 million $791
Sep 30, 2025 $0.861
-0.01%
$43.02 million $1,702
Sep 29, 2025 $0.861
+0.07%
$43.03 million $79
Sep 28, 2025 $0.948
+5.32%
$47.39 million $221
Sep 27, 2025 $0.9
-5.26%
$45 million $1,787
Sep 26, 2025 $0.95
-1.04%
$47.5 million $65
Sep 25, 2025 $0.96
+0.21%
$48 million $2,073
Sep 24, 2025 $0.958
+7.27%
$47.9 million $1,355
Sep 23, 2025 $0.893
+0.00%
$44.66 million $284
Sep 22, 2025 $0.913
+0.00%
$44.66 million $6,250
Sep 21, 2025 $0.903
-3.27%
$45.66 million $1,200