NAGAYA Historical Data

NGY Page 5
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.588
+0.00%
$29.39 million $171
Jun 17, 11 AM $0.588
+0.00%
$29.39 million $171
Jun 17, 10 AM $0.588
+0.00%
$29.39 million $171
Jun 16, 4 AM $0.59
+0.00%
$29.5 million $515
Jun 16, 3 AM $0.59
+0.00%
$29.5 million $515
Jun 16, 2 AM $0.59
+0.00%
$29.5 million $515
Jun 16, 1 AM $0.59
+0.00%
$29.5 million $515
Jun 16, 12 AM $0.59
+0.00%
$29.5 million $515
Jun 15, 11 PM $0.59
+0.00%
$29.5 million $515
Jun 15, 10 PM $0.59
+0.00%
$29.5 million $515
Jun 15, 3 PM $0.5
+0.00%
$25 million $437
Jun 15, 2 PM $0.5
+0.00%
$25 million $437
Jun 15, 1 PM $0.5
+0.00%
$25 million $437
Jun 15, 12 PM $0.5
+0.00%
$25 million $437
Jun 15, 11 AM $0.5
+0.00%
$25 million $437
Jun 15, 10 AM $0.5
+0.00%
$25 million $437
Jun 15, 9 AM $0.5
+0.00%
$25 million $437
Jun 15, 8 AM $0.5
+0.00%
$25 million $437
Jun 15, 7 AM $0.5
+0.00%
$25 million $437
Jun 15, 6 AM $0.52
+0.00%
$26 million $399
Jun 15, 5 AM $0.52
-0.20%
$26 million $388
Jun 13, 3 AM $0.521
+0.00%
$26.05 million $803
Jun 13, 2 AM $0.521
+0.00%
$26.05 million $803
Jun 13, 1 AM $0.521
+0.00%
$26.05 million $783
Jun 13, 12 AM $0.521
+0.00%
$26.05 million $783
Jun 12, 11 PM $0.521
+0.00%
$26.05 million $773
Jun 12, 10 PM $0.521
+0.00%
$26.05 million $773
Jun 12, 9 PM $0.521
+0.00%
$26.05 million $704
Jun 12, 8 PM $0.521
+0.00%
$26.05 million $704
Jun 12, 7 PM $0.521
+0.00%
$26.05 million $704
Jun 12, 6 PM $0.521
+0.00%
$26.05 million $704
Jun 12, 5 PM $0.521
+0.00%
$26.05 million $704
Jun 12, 4 PM $0.521
+0.00%
$26.05 million $704
Jun 12, 3 PM $0.521
+0.00%
$26.05 million $704
Jun 12, 2 PM $0.521
+0.00%
$26.05 million $704
Jun 12, 1 PM $0.521
+0.00%
$26.05 million $704
Jun 12, 12 PM $0.521
+0.00%
$26.05 million $704
Jun 12, 11 AM $0.521
+0.00%
$26.05 million $704
Jun 12, 10 AM $0.521
+0.00%
$26.05 million $704
Jun 12, 9 AM $0.521
+0.00%
$26.05 million $704
Jun 12, 8 AM $0.521
+0.00%
$26.05 million $704
Jun 12, 7 AM $0.521
+0.00%
$26.05 million $719
Jun 12, 6 AM $0.521
+0.00%
$26.05 million $719
Jun 12, 5 AM $0.521
+0.00%
$26.05 million $719
Jun 12, 4 AM $0.521
+0.00%
$26.05 million $719
Jun 12, 3 AM $0.521
+0.00%
$26.05 million $719
Jun 9, 10 AM $0.58
+0.00%
$29 million $116
Jun 9, 9 AM $0.58
+0.00%
$29 million $116
Jun 9, 8 AM $0.58
+0.00%
$29 million $116
Jun 9, 7 AM $0.58
+0.00%
$29 million $116