NAGAYA Historical Data

NGY Page 5
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.87
+0.00%
$ 43.5 million $ 835
6:58 PM $ 0.87
+0.00%
$ 43.5 million $ 835
6:53 PM $ 0.87
+0.00%
$ 43.5 million $ 835
6:48 PM $ 0.87
+0.00%
$ 43.5 million $ 835
6:43 PM $ 0.87
+0.00%
$ 43.5 million $ 835
6:38 PM $ 0.87
+0.00%
$ 43.5 million $ 835
6:33 PM $ 0.87
+0.00%
$ 43.5 million $ 835
6:28 PM $ 0.87
+0.00%
$ 43.5 million $ 835
6:23 PM $ 0.87
+0.00%
$ 43.5 million $ 835
6:18 PM $ 0.87
+0.00%
$ 43.5 million $ 835
6:13 PM $ 0.87
+0.00%
$ 43.5 million $ 835
6:08 PM $ 0.87
+0.00%
$ 43.5 million $ 835
6:03 PM $ 0.87
+0.00%
$ 43.5 million $ 835
5:58 PM $ 0.87
+0.00%
$ 43.5 million $ 835
5:53 PM $ 0.87
+0.00%
$ 43.5 million $ 835
5:48 PM $ 0.87
+0.00%
$ 43.5 million $ 835
5:43 PM $ 0.87
+0.00%
$ 43.5 million $ 835
5:38 PM $ 0.87
+0.00%
$ 43.5 million $ 835
5:33 PM $ 0.87
+0.00%
$ 43.5 million $ 835
5:28 PM $ 0.87
+0.00%
$ 43.5 million $ 835
5:23 PM $ 0.87
+0.00%
$ 43.5 million $ 835
5:18 PM $ 0.87
+0.00%
$ 43.5 million $ 835
5:13 PM $ 0.87
+0.00%
$ 43.5 million $ 835
5:08 PM $ 0.87
+0.00%
$ 43.5 million $ 835
5:03 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:58 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:53 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:48 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:43 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:38 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:33 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:28 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:23 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:18 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:13 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:08 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:03 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:58 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:53 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:48 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:43 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:38 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:33 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:28 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:23 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:18 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:13 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:08 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:03 PM $ 0.87
+0.00%
$ 43.5 million $ 835
2:58 PM $ 0.859
+0.00%
$ 42.95 million $ 835