Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAGAYA Historical Data

NGY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.84
-6.61%
$42 million $1,019
Oct 5, 2025 $0.899
-0.03%
$44.98 million $2,363
Oct 4, 2025 $0.9
-3.25%
$44.99 million $1,814
Oct 3, 2025 $0.906
+7.86%
$46.5 million $1,655
Oct 2, 2025 $0.84
-2.45%
$42 million $856
Oct 1, 2025 $0.861
-8.29%
$43.06 million $791
Sep 30, 2025 $0.861
-0.01%
$43.02 million $1,702
Sep 29, 2025 $0.861
+0.07%
$43.03 million $79
Sep 28, 2025 $0.948
+5.32%
$47.39 million $221
Sep 27, 2025 $0.9
-5.26%
$45 million $1,787
Sep 26, 2025 $0.95
-1.04%
$47.5 million $65
Sep 25, 2025 $0.96
+0.21%
$48 million $2,073
Sep 24, 2025 $0.958
+7.27%
$47.9 million $1,355
Sep 23, 2025 $0.893
+0.00%
$44.66 million $284
Sep 22, 2025 $0.913
+0.00%
$44.66 million $6,250
Sep 21, 2025 $0.903
-3.27%
$45.66 million $1,200
Sep 20, 2025 $0.988
+7.02%
$46.66 million $898
Sep 19, 2025 $0.923
+1.10%
$46.16 million $11,588
Sep 18, 2025 $0.913
-2.65%
$45.66 million $6,746
Sep 17, 2025 $0.938
-5.17%
$46.9 million $3,357
Sep 16, 2025 $0.989
-1.48%
$49.45 million $11,230
Sep 15, 2025 $1
-0.59%
$50.2 million $797
Sep 14, 2025 $1.01
+0.00%
$50.5 million $3,101
Sep 13, 2025 $1.01
-0.98%
$50.5 million $3,080
Sep 12, 2025 $1.02
+0.00%
$51 million $7,384
Sep 11, 2025 $1.02
-11.47%
$51 million $1,386
Sep 10, 2025 $1.03
-12.54%
$51.55 million $1,725
Sep 9, 2025 $1.18
+14.34%
$58.94 million $1,711
Sep 8, 2025 $1.03
-1.06%
$51.55 million $1,081
Sep 7, 2025 $1.02
+0.00%
$-- $1,226
Sep 6, 2025 $1.02
-13.65%
$51.25 million $4,472
Sep 5, 2025 $1.19
+10.92%
$59.35 million $1,182
Sep 4, 2025 $1.07
+0.01%
$53.51 million $6,419
Sep 3, 2025 $1.07
+2.88%
$53.5 million $14,857
Sep 2, 2025 $1.04
-5.45%
$52 million $22,474
Sep 1, 2025 $1.1
+0.00%
$55 million $778
Aug 31, 2025 $1.24
+0.00%
$62.25 million $1
Aug 30, 2025 $1.24
+3.75%
$62.25 million $3,158
Aug 29, 2025 $1.2
+0.00%
$60 million $691
Aug 28, 2025 $1.05
-6.24%
$52.55 million $574
Aug 27, 2025 $1.12
-2.26%
$56.05 million $2,262
Aug 26, 2025 $1.15
-7.43%
$57.34 million $1,980
Aug 25, 2025 $1.24
-0.88%
$61.95 million $3,559
Aug 24, 2025 $1.25
-0.02%
$62.5 million $5,310
Aug 23, 2025 $1.25
+13.64%
$62.5 million $2,826
Aug 22, 2025 $1.1
-12.00%
$55 million $3,018
Aug 21, 2025 $1.25
+0.00%
$62.5 million $14,039
Aug 20, 2025 $1.25
+5.88%
$62.5 million $23,224
Aug 19, 2025 $1.18
-0.80%
$59.03 million $16,906
Aug 18, 2025 $1.19
-10.53%
$59.5 million $3,549