NAGAYA Historical Data

NGY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 1.1
+3.69%
$ -- $ 1,690
Jul 23, 2025 $ 1.02
+0.00%
$ -- $ 1,078
Jul 22, 2025 $ 1.02
+1.70%
$ 50.9 million $ 1,183
Jul 21, 2025 $ 1
-1.06%
$ 50.05 million $ 989
Jul 20, 2025 $ 1.01
-0.19%
$ 50.58 million $ 6,227
Jul 19, 2025 $ 1.01
-1.44%
$ 50.68 million $ 6,437
Jul 18, 2025 $ 1.03
+1.30%
$ 51.42 million $ 2,074
Jul 17, 2025 $ 1.02
+4.12%
$ 50.76 million $ 4,813
Jul 16, 2025 $ 1.09
+9.00%
$ 54.5 million $ 4,440
Jul 15, 2025 $ 1
-1.81%
$ 50 million $ 19,915
Jul 14, 2025 $ 1.02
+1.89%
$ 50.92 million $ 7,849
Jul 13, 2025 $ 1
-0.04%
$ 49.98 million $ 2,093
Jul 12, 2025 $ 1
-1.03%
$ 50 million $ 923
Jul 11, 2025 $ 1.01
-0.11%
$ 50.52 million $ 4,193
Jul 10, 2025 $ 1.01
+0.50%
$ 50.57 million $ 2,241
Jul 9, 2025 $ 1
-0.62%
$ 50.2 million $ 3,440
Jul 8, 2025 $ 1.03
-1.11%
$ 51.37 million $ 2,301
Jul 7, 2025 $ 1.04
+0.87%
$ 51.95 million $ 10,492
Jul 6, 2025 $ 1.03
-0.22%
$ 51.5 million $ 115
Jul 5, 2025 $ 1.03
-1.37%
$ 51.61 million $ 1,421
Jul 4, 2025 $ 1.05
+26.87%
$ 52.65 million $ 7,525
Jul 3, 2025 $ 0.83
-24.54%
$ 41.5 million $ 162
Jul 2, 2025 $ 1.1
+10.00%
$ 55 million $ 3,378
Jul 1, 2025 $ 1.05
+5.62%
$ 50 million $ 2,612
Jun 30, 2025 $ 0.989
-7.41%
$ 49.45 million $ 11,587
Jun 29, 2025 $ 1.07
+6.81%
$ 53.41 million $ 1,833
Jun 28, 2025 $ 1
-6.74%
$ 50 million $ 1,353
Jun 27, 2025 $ 1.07
+1.36%
$ 53.61 million $ 20,836
Jun 26, 2025 $ 1.01
+0.20%
$ 50.5 million $ 1,977
Jun 25, 2025 $ 1.04
-6.38%
$ 51.88 million $ 6,297
Jun 24, 2025 $ 1.11
+1.68%
$ 55.41 million $ 4,877
Jun 23, 2025 $ 1.09
-6.24%
$ 54.25 million $ 20,988
Jun 22, 2025 $ 1.16
+10.21%
$ 57.86 million $ 24,342
Jun 21, 2025 $ 1.05
+3.26%
$ 52.5 million $ 8,981
Jun 20, 2025 $ 1.02
+0.31%
$ 50.84 million $ 11,681
Jun 19, 2025 $ 1.01
+1.37%
$ 50.69 million $ 7,231
Jun 18, 2025 $ 1
-2.33%
$ 50 million $ 19,909
Jun 17, 2025 $ 1.02
-0.12%
$ 51.06 million $ 10,397
Jun 16, 2025 $ 1.02
-0.01%
$ 51.12 million $ 16,308
Jun 15, 2025 $ 1.03
-2.29%
$ 51.75 million $ 25,999
Jun 14, 2025 $ 1.06
+3.28%
$ 52.96 million $ 22,922
Jun 13, 2025 $ 1.04
-7.07%
$ 52.25 million $ 10,548
Jun 12, 2025 $ 1.12
+5.19%
$ 56.23 million $ 3,772
Jun 11, 2025 $ 1.07
-4.97%
$ 53.45 million $ 15,843
Jun 10, 2025 $ 1.12
-4.03%
$ 56.01 million $ 26,691
Jun 9, 2025 $ 1.17
-1.98%
$ 58.36 million $ 33,870
Jun 8, 2025 $ 1.19
+0.76%
$ 59.54 million $ 41,800
Jun 7, 2025 $ 1.18
+7.58%
$ 59.18 million $ 24,732
Jun 6, 2025 $ 1.18
+2.82%
$ 59.12 million $ 27,699
Jun 5, 2025 $ 1.15
-1.82%
$ 57.5 million $ 10,774