NAGAYA Historical Data

NGY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.819
+0.00%
$ 40.95 million $ 178
Mar 29, 3 AM $ 0.819
+0.00%
$ 40.95 million $ 178
Mar 29, 2 AM $ 0.819
+0.00%
$ 40.95 million $ 381
Mar 29, 1 AM $ 0.819
+0.00%
$ 40.95 million $ 186
Mar 29, 12 AM $ 0.819
+0.00%
$ 40.95 million $ 186
Mar 28, 11 PM $ 0.819
+0.00%
$ 40.95 million $ 186
Mar 28, 10 PM $ 0.819
+0.00%
$ 40.95 million $ 186
Mar 28, 9 PM $ 0.819
+0.00%
$ 40.95 million $ 186
Mar 28, 8 PM $ 0.819
+0.00%
$ 40.95 million $ 186
Mar 28, 7 PM $ 0.819
+0.00%
$ 40.95 million $ 186
Mar 28, 6 PM $ 0.819
+0.00%
$ 40.95 million $ 186
Mar 28, 5 PM $ 0.819
+0.00%
$ 40.95 million $ 186
Mar 28, 4 PM $ 0.819
+0.00%
$ 40.95 million $ 186
Mar 28, 3 PM $ 0.819
+0.00%
$ 40.95 million $ 186
Mar 28, 2 PM $ 0.819
+0.00%
$ 40.95 million $ 186
Mar 28, 1 PM $ 0.819
+0.00%
$ 40.95 million $ 186
Mar 28, 12 PM $ 0.819
+0.00%
$ 40.95 million $ 186
Mar 28, 11 AM $ 0.819
+0.00%
$ 40.95 million $ 186
Mar 28, 10 AM $ 0.819
+0.00%
$ 40.95 million $ 172
Mar 28, 9 AM $ 0.819
+0.00%
$ 40.95 million $ 80
Mar 28, 3 AM $ 0.76
+0.00%
$ 38 million $ 38
Mar 28, 2 AM $ 0.76
+0.00%
$ 38 million $ 38
Mar 28, 1 AM $ 0.76
+0.00%
$ 38 million $ 38
Mar 28, 12 AM $ 0.76
+0.00%
$ 38 million $ 38
Mar 27, 11 PM $ 0.76
+0.00%
$ 38 million $ 130
Mar 27, 10 PM $ 0.76
+0.00%
$ 38 million $ 130
Mar 27, 9 PM $ 0.76
+0.00%
$ 38 million $ 130
Mar 27, 8 PM $ 0.76
+0.00%
$ 38 million $ 130
Mar 27, 7 PM $ 0.76
+0.00%
$ 38 million $ 130
Mar 27, 6 PM $ 0.76
+0.00%
$ 38 million $ 130
Mar 27, 5 PM $ 0.76
+0.00%
$ 38 million $ 130
Mar 27, 4 PM $ 0.76
+0.00%
$ 38 million $ 130
Mar 27, 3 PM $ 0.76
+0.00%
$ 38 million $ 130
Mar 27, 2 PM $ 0.76
+0.00%
$ 38 million $ 130
Mar 27, 1 PM $ 0.76
+0.00%
$ 38 million $ 130
Mar 27, 12 PM $ 0.76
+0.00%
$ 38 million $ 130
Mar 27, 11 AM $ 0.76
+0.00%
$ 38 million $ 130
Mar 27, 10 AM $ 0.76
+0.00%
$ 38 million $ 130
Mar 27, 4 AM $ 0.83
+0.00%
$ 41.5 million $ 59
Mar 27, 3 AM $ 0.83
+0.00%
$ 41.5 million $ 59
Mar 27, 2 AM $ 0.83
+0.00%
$ 41.5 million $ 59
Mar 27, 1 AM $ 0.83
+0.00%
$ 41.5 million $ 59
Mar 27, 12 AM $ 0.83
+1.22%
$ 41.5 million $ 59
Mar 26, 2 PM $ 0.76
+0.00%
$ 38 million $ 1,026
Mar 26, 1 PM $ 0.76
+0.00%
$ 38 million $ 1,026
Mar 26, 12 PM $ 0.76
+0.00%
$ 38 million $ 1,026
Mar 26, 11 AM $ 0.76
+0.00%
$ 38 million $ 1,026
Mar 26, 10 AM $ 0.76
+0.00%
$ 38 million $ 1,026
Mar 26, 9 AM $ 0.76
+0.00%
$ 38 million $ 1,026
Mar 26, 8 AM $ 0.76
+0.00%
$ 38 million $ 950