NAGAYA Historical Data

NGY Page 6
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.58
+0.00%
$29 million $116
Jun 9, 5 AM $0.58
+0.00%
$29 million $116
Jun 9, 4 AM $0.58
+0.00%
$29 million $116
Jun 9, 3 AM $0.58
+0.00%
$29 million $116
Jun 9, 2 AM $0.58
+0.00%
$29 million $116
Jun 9, 1 AM $0.58
+0.00%
$29 million $116
Jun 9, 12 AM $0.58
+0.00%
$29 million $116
Jun 8, 11 PM $0.58
+0.00%
$29 million $116
Jun 8, 10 PM $0.58
+0.00%
$29 million $116
Jun 8, 9 PM $0.58
+0.00%
$29 million $116
Jun 8, 8 PM $0.58
+0.00%
$29 million $116
Jun 8, 7 PM $0.58
+0.00%
$29 million $116
Jun 8, 6 PM $0.58
+0.00%
$29 million $116
Jun 8, 5 PM $0.58
+0.00%
$29 million $116
Jun 8, 4 PM $0.58
+0.00%
$29 million $116
Jun 8, 3 PM $0.58
+0.00%
$29 million $116
Jun 8, 2 PM $0.58
+0.00%
$29 million $116
Jun 8, 1 PM $0.58
+0.00%
$29 million $116
Jun 8, 12 PM $0.58
+0.00%
$29 million $116
Jun 8, 11 AM $0.58
+0.00%
$29 million $116
Jun 6, 7 AM $0.69
+0.00%
$34.5 million $471
Jun 6, 6 AM $0.69
+0.00%
$34.5 million $471
Jun 6, 5 AM $0.69
+0.00%
$34.5 million $471
Jun 6, 4 AM $0.69
+0.00%
$34.5 million $471
Jun 6, 3 AM $0.69
+0.00%
$34.5 million $471
Jun 6, 2 AM $0.69
+0.00%
$34.5 million $471
Jun 6, 1 AM $0.69
+0.00%
$34.5 million $935
Jun 6, 12 AM $0.69
+0.00%
$34.5 million $988
Jun 5, 11 PM $0.69
+0.00%
$34.5 million $988
Jun 5, 10 PM $0.69
+0.00%
$34.5 million $988
Jun 5, 9 PM $0.69
+0.00%
$34.5 million $1,098
Jun 5, 8 PM $0.69
+0.00%
$34.5 million $1,098
Jun 5, 7 PM $0.69
+0.00%
$34.5 million $1,098
Jun 5, 6 PM $0.69
+0.00%
$34.5 million $1,098
Jun 5, 5 PM $0.69
+0.00%
$34.5 million $1,098
Jun 5, 4 PM $0.69
+0.00%
$34.5 million $1,098
Jun 5, 3 PM $0.69
+0.00%
$34.5 million $1,098
Jun 5, 2 PM $0.69
+0.00%
$34.5 million $1,416
Jun 5, 1 PM $0.69
+0.00%
$34.5 million $1,416
Jun 5, 12 PM $0.69
+0.00%
$34.5 million $1,416
Jun 5, 11 AM $0.69
+0.00%
$34.5 million $1,416
Jun 5, 10 AM $0.69
+0.00%
$34.5 million $1,416
Jun 5, 4 AM $0.58
+0.00%
$29 million $841
Jun 5, 3 AM $0.58
+0.00%
$29 million $707
Jun 5, 2 AM $0.58
-3.33%
$29 million $2,283
Jun 5, 1 AM $0.6
+3.45%
$30 million $1,958
Jun 5, 12 AM $0.58
+0.00%
$29 million $1,858
Jun 4, 11 PM $0.58
+0.00%
$29 million $1,859
Jun 4, 10 PM $0.58
-3.81%
$29 million $1,859
Jun 4, 9 PM $0.603
+0.00%
$30.15 million $1,836