NAGAYA Historical Data

NGY Page 6
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:18 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:13 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:08 PM $ 0.87
+0.00%
$ 43.5 million $ 835
4:03 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:58 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:53 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:48 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:43 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:38 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:33 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:28 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:23 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:18 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:13 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:08 PM $ 0.87
+0.00%
$ 43.5 million $ 835
3:03 PM $ 0.87
+0.00%
$ 43.5 million $ 835
2:58 PM $ 0.859
+0.00%
$ 42.95 million $ 835
2:53 PM $ 0.855
+0.00%
$ 42.75 million $ 496
2:48 PM $ 0.855
+0.00%
$ 42.75 million $ 484
2:43 PM $ 0.855
+0.00%
$ 42.75 million $ 484
2:38 PM $ 0.855
+0.00%
$ 42.75 million $ 484
2:33 PM $ 0.855
+0.00%
$ 42.75 million $ 484
2:28 PM $ 0.855
+0.00%
$ 42.75 million $ 484
2:23 PM $ 0.855
+0.00%
$ 42.75 million $ 484
2:18 PM $ 0.855
+0.00%
$ 42.75 million $ 484
2:13 PM $ 0.855
+0.00%
$ 42.75 million $ 484
2:08 PM $ 0.855
+0.00%
$ 42.75 million $ 484
2:03 PM $ 0.855
+0.00%
$ 42.75 million $ 484
1:58 PM $ 0.855
+0.00%
$ 42.75 million $ 484
1:53 PM $ 0.855
+0.00%
$ 42.75 million $ 787
1:48 PM $ 0.855
+0.00%
$ 42.75 million $ 787
1:43 PM $ 0.855
+0.00%
$ 42.75 million $ 787
1:38 PM $ 0.855
+0.00%
$ 42.75 million $ 787
1:33 PM $ 0.855
+0.00%
$ 42.75 million $ 787
1:28 PM $ 0.855
+0.00%
$ 42.75 million $ 787
1:23 PM $ 0.855
+0.00%
$ 42.75 million $ 787
1:18 PM $ 0.855
+0.00%
$ 42.75 million $ 787
1:13 PM $ 0.855
+0.00%
$ 42.75 million $ 787
1:08 PM $ 0.855
+0.00%
$ 42.75 million $ 787
1:03 PM $ 0.855
+0.00%
$ 42.75 million $ 787
Download