Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAGAYA Historical Data

NGY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $1.33
+1.11%
$66.5 million $2,167
Aug 16, 2025 $1.32
+3.77%
$65.82 million $25,186
Aug 15, 2025 $1.27
-0.71%
$63.42 million $19,608
Aug 14, 2025 $1.28
+2.55%
$63.78 million $27,349
Aug 13, 2025 $1.25
-3.23%
$62.29 million $4,012
Aug 12, 2025 $1.29
+3.64%
$64.37 million $2,907
Aug 11, 2025 $1.31
+5.19%
$65.37 million $19,149
Aug 10, 2025 $1.24
-6.04%
$62.1 million $5,201
Aug 9, 2025 $1.32
-0.01%
$66.09 million $7,056
Aug 8, 2025 $1.39
+1.68%
$69.5 million $21,601
Aug 7, 2025 $1.22
-8.52%
$61.19 million $8,247
Aug 6, 2025 $1.34
-0.06%
$66.85 million $4,712
Aug 5, 2025 $1.34
+0.45%
$66.89 million $2,893
Aug 4, 2025 $1.33
-4.18%
$66.6 million $16,807
Aug 3, 2025 $1.39
-0.04%
$69.5 million $5,575
Aug 2, 2025 $1.39
-0.02%
$69.43 million $27,344
Aug 1, 2025 $1.39
+4.00%
$69.5 million $34,081
Jul 31, 2025 $1.38
+8.73%
$69.06 million $47,987
Jul 30, 2025 $1.27
+2.95%
$63.55 million $25,777
Jul 29, 2025 $1.23
-2.73%
$61.73 million $13,596
Jul 28, 2025 $1.27
+6.93%
$63.47 million $5,964
Jul 27, 2025 $1.19
-5.03%
$59.35 million $197
Jul 26, 2025 $1.25
+12.75%
$62.5 million $316
Jul 25, 2025 $1.11
+0.08%
$55.43 million $3,077
Jul 24, 2025 $1.1
+3.69%
$-- $1,690
Jul 23, 2025 $1.02
+0.00%
$-- $1,078
Jul 22, 2025 $1.02
+1.70%
$50.9 million $1,183
Jul 21, 2025 $1
-1.06%
$50.05 million $989
Jul 20, 2025 $1.01
-0.19%
$50.58 million $6,227
Jul 19, 2025 $1.01
-1.44%
$50.68 million $6,437
Jul 18, 2025 $1.03
+1.30%
$51.42 million $2,074
Jul 17, 2025 $1.02
+4.12%
$50.76 million $4,813
Jul 16, 2025 $1.09
+9.00%
$54.5 million $4,440
Jul 15, 2025 $1
-1.81%
$50 million $19,915
Jul 14, 2025 $1.02
+1.89%
$50.92 million $7,849
Jul 13, 2025 $1
-0.04%
$49.98 million $2,093
Jul 12, 2025 $1
-1.03%
$50 million $923
Jul 11, 2025 $1.01
-0.11%
$50.52 million $4,193
Jul 10, 2025 $1.01
+0.50%
$50.57 million $2,241
Jul 9, 2025 $1
-0.62%
$50.2 million $3,440
Jul 8, 2025 $1.03
-1.11%
$51.37 million $2,301
Jul 7, 2025 $1.04
+0.87%
$51.95 million $10,492
Jul 6, 2025 $1.03
-0.22%
$51.5 million $115
Jul 5, 2025 $1.03
-1.37%
$51.61 million $1,421
Jul 4, 2025 $1.05
+26.87%
$52.65 million $7,525
Jul 3, 2025 $0.83
-24.54%
$41.5 million $162
Jul 2, 2025 $1.1
+10.00%
$55 million $3,378
Jul 1, 2025 $1.05
+5.62%
$50 million $2,612
Jun 30, 2025 $0.989
-7.41%
$49.45 million $11,587
Jun 29, 2025 $1.07
+6.81%
$53.41 million $1,833