NAGAYA Historical Data

NGY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.76
+0.00%
$ 38 million $ 1,026
Mar 26, 8 AM $ 0.76
+0.00%
$ 38 million $ 950
Mar 26, 7 AM $ 0.76
+0.00%
$ 38 million $ 950
Mar 26, 6 AM $ 0.76
+0.00%
$ 38 million $ 950
Mar 26, 5 AM $ 0.76
+0.00%
$ 38 million $ 950
Mar 26, 4 AM $ 0.76
+0.00%
$ 38 million $ 950
Mar 26, 3 AM $ 0.76
+0.00%
$ 38 million $ 950
Mar 26, 2 AM $ 0.76
+0.00%
$ 38 million $ 950
Mar 26, 1 AM $ 0.76
+0.00%
$ 38 million $ 951
Mar 26, 12 AM $ 0.76
+0.00%
$ 38 million $ 951
Mar 25, 11 PM $ 0.76
+0.00%
$ 38 million $ 951
Mar 25, 10 PM $ 0.76
+0.00%
$ 38 million $ 951
Mar 25, 9 PM $ 0.76
+0.00%
$ 38 million $ 951
Mar 25, 8 PM $ 0.76
+0.00%
$ 38 million $ 951
Mar 25, 7 PM $ 0.76
+0.00%
$ 38 million $ 951
Mar 25, 6 PM $ 0.76
+0.00%
$ 38 million $ 951
Mar 25, 5 PM $ 0.76
+0.00%
$ 38 million $ 951
Mar 25, 4 PM $ 0.76
+0.00%
$ 38 million $ 951
Mar 25, 3 PM $ 0.76
+0.00%
$ 38 million $ 951
Mar 25, 4 AM $ 0.85
+0.00%
$ 42.49 million $ 11
Mar 25, 3 AM $ 0.85
+0.00%
$ 42.49 million $ 11
Mar 25, 2 AM $ 0.85
+0.00%
$ 42.49 million $ 11
Mar 24, 11 PM $ 0.851
+0.00%
$ 42.55 million $ 11
Mar 24, 10 PM $ 0.851
+0.00%
$ 42.55 million $ 11
Mar 24, 9 PM $ 0.851
+0.00%
$ 42.55 million $ 11
Mar 24, 8 PM $ 0.851
+0.00%
$ 42.55 million $ 11
Mar 24, 7 PM $ 0.851
+0.00%
$ 42.55 million $ 11
Mar 24, 6 PM $ 0.851
+0.00%
$ 42.55 million $ 11
Mar 24, 5 PM $ 0.851
+0.00%
$ 42.55 million $ 11
Mar 24, 4 PM $ 0.851
+0.00%
$ 42.55 million $ 11
Mar 24, 3 PM $ 0.851
+0.00%
$ 42.55 million $ 11
Mar 24, 2 PM $ 0.851
+0.00%
$ 42.55 million $ 11
Mar 24, 4 AM $ 0.8
+0.00%
$ 40 million $ 56
Mar 24, 3 AM $ 0.8
+0.00%
$ 40 million $ 56
Mar 24, 2 AM $ 0.8
+0.00%
$ 40 million $ 56
Mar 24, 1 AM $ 0.8
+0.00%
$ 40 million $ 56
Mar 24, 12 AM $ 0.8
+0.00%
$ 40 million $ 78
Mar 23, 11 PM $ 0.8
+5.26%
$ 40 million $ 479
Mar 23, 10 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 9 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 8 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 7 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 6 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 5 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 4 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 3 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 2 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 1 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 12 PM $ 0.76
+0.00%
$ 38 million $ 475
Mar 23, 11 AM $ 0.76
+0.00%
$ 38 million $ 475