NAGAYA Historical Data

NGY Page 7
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.603
+0.00%
$30.15 million $1,838
Jun 4, 7 PM $0.603
+0.00%
$30.15 million $1,838
Jun 4, 6 PM $0.603
+0.00%
$30.15 million $1,838
Jun 4, 5 PM $0.603
+0.00%
$30.15 million $1,838
Jun 4, 4 PM $0.603
+0.00%
$30.15 million $1,838
Jun 4, 3 PM $0.603
+0.00%
$30.15 million $1,838
Jun 4, 2 PM $0.603
+0.00%
$30.15 million $1,560
Jun 4, 1 PM $0.603
+0.00%
$30.15 million $1,560
Jun 4, 12 PM $0.603
+0.00%
$30.15 million $1,759
Jun 4, 11 AM $0.603
+0.00%
$30.15 million $1,759
Jun 4, 10 AM $0.603
+0.00%
$30.15 million $1,759
Jun 4, 9 AM $0.603
+0.00%
$30.15 million $1,759
Jun 4, 3 AM $0.704
+0.00%
$35.2 million $140
Jun 4, 2 AM $0.704
+0.00%
$35.2 million $140
Jun 4, 1 AM $0.603
+0.00%
$30.15 million $110
Jun 4, 12 AM $0.603
+0.00%
$30.15 million $110
Jun 3, 11 PM $0.603
+0.00%
$30.15 million $109
Jun 3, 10 PM $0.603
+0.00%
$30.15 million $109
Jun 3, 9 PM $0.603
-14.22%
$30.15 million $109
Jun 3, 8 PM $0.703
+0.00%
$35.15 million $126
Jun 3, 7 PM $0.703
+0.00%
$35.15 million $126
Jun 3, 6 PM $0.703
+0.00%
$35.15 million $126
Jun 3, 5 PM $0.703
+0.00%
$35.15 million $126
Jun 3, 4 PM $0.703
+0.00%
$35.15 million $126
Jun 3, 3 PM $0.703
+0.00%
$35.15 million $126
Jun 3, 2 PM $0.703
+0.00%
$35.15 million $126
Jun 3, 1 PM $0.703
+0.00%
$35.15 million $126
May 30, 7 AM $0.688
+0.00%
$34.4 million $465
May 30, 6 AM $0.688
+0.00%
$34.4 million $910
May 30, 5 AM $0.688
+0.00%
$34.4 million $910
May 30, 4 AM $0.688
+0.00%
$34.4 million $929
May 30, 3 AM $0.688
+0.00%
$34.4 million $929
May 30, 2 AM $0.688
+0.00%
$34.4 million $929
May 30, 1 AM $0.688
+0.00%
$34.4 million $929
May 30, 12 AM $0.688
+0.00%
$34.4 million $929
May 29, 11 PM $0.688
+0.00%
$34.4 million $929
May 29, 10 PM $0.688
+0.00%
$34.4 million $929
May 29, 9 PM $0.688
+0.00%
$34.4 million $929
May 29, 8 PM $0.688
+0.00%
$34.4 million $929
May 29, 7 PM $0.688
+0.00%
$34.4 million $929
May 29, 6 PM $0.688
+0.00%
$34.4 million $929
May 29, 5 PM $0.688
+0.00%
$34.4 million $929
May 29, 4 PM $0.688
+0.00%
$34.4 million $929
May 29, 3 PM $0.688
+0.00%
$34.4 million $1,011
May 29, 2 PM $0.688
+0.00%
$34.4 million $1,011
May 29, 1 PM $0.688
+0.00%
$34.4 million $1,011
May 29, 11 AM $0.651
+0.00%
$32.54 million $957
May 29, 10 AM $0.651
+0.00%
$32.54 million $957
May 29, 9 AM $0.651
+0.00%
$32.54 million $957
May 29, 8 AM $0.651
+0.00%
$32.54 million $957