NAGAYA Historical Data

NGY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.734
-1.38%
$ 36.72 million $ 20,151
Apr 14, 2025 $ 0.745
+0.57%
$ 37.24 million $ 26,524
Apr 13, 2025 $ 0.741
+0.53%
$ 37.02 million $ 16,299
Apr 12, 2025 $ 0.737
+0.40%
$ 36.83 million $ 17,878
Apr 11, 2025 $ 0.734
-2.05%
$ 36.68 million $ 26,831
Apr 10, 2025 $ 0.749
+2.60%
$ 37.45 million $ 9,243
Apr 9, 2025 $ 0.73
+1.39%
$ 36.5 million $ 1,325
Apr 8, 2025 $ 0.72
-4.12%
$ 36 million $ 22,980
Apr 7, 2025 $ 0.751
+3.29%
$ 37.55 million $ 26,380
Apr 6, 2025 $ 0.706
-2.60%
$ 35.31 million $ 24,251
Apr 5, 2025 $ 0.725
-3.46%
$ 36.25 million $ 24,719
Apr 4, 2025 $ 0.751
+6.15%
$ 37.55 million $ 19,638
Apr 3, 2025 $ 0.732
+4.60%
$ 36.61 million $ 8,371
Apr 2, 2025 $ 0.7
-18.13%
$ 35 million $ 21,619
Apr 1, 2025 $ 0.869
+14.72%
$ 43.46 million $ 30,048
Mar 31, 2025 $ 0.758
-1.28%
$ 37.88 million $ 29,718
Mar 30, 2025 $ 0.768
+0.33%
$ 38.38 million $ 40,992
Mar 29, 2025 $ 0.765
+1.63%
$ 38.25 million $ 37,376
Mar 28, 2025 $ 0.753
+6.42%
$ 37.66 million $ 16,189
Mar 27, 2025 $ 0.708
-4.22%
$ 35.39 million $ 3,237
Mar 26, 2025 $ 0.739
+2.77%
$ 36.95 million $ 7,620
Mar 25, 2025 $ 0.719
-1.75%
$ 35.95 million $ 24,375
Mar 24, 2025 $ 0.732
+2.07%
$ 36.59 million $ 5,315
Mar 23, 2025 $ 0.717
-5.53%
$ 35.85 million $ 2,502
Mar 22, 2025 $ 0.759
+0.00%
$ 37.95 million $ 5,660
Mar 21, 2025 $ 0.759
+4.65%
$ 37.95 million $ 24,285
Mar 20, 2025 $ 0.725
+0.35%
$ 36.27 million $ 3,492
Mar 19, 2025 $ 0.723
+17.91%
$ 36.14 million $ 3,442
Mar 18, 2025 $ 0.613
-20.72%
$ 30.65 million $ 37,093
Mar 17, 2025 $ 0.772
+0.08%
$ 38.61 million $ 39,473
Mar 16, 2025 $ 0.772
-1.29%
$ 38.58 million $ 41,459
Mar 15, 2025 $ 0.782
-2.29%
$ 39.09 million $ 32,714
Mar 14, 2025 $ 0.8
+9.22%
$ 40 million $ 40,248
Mar 13, 2025 $ 0.733
-1.17%
$ 36.67 million $ 43,400
Mar 12, 2025 $ 0.742
+3.86%
$ 37.1 million $ 41,016
Mar 11, 2025 $ 0.715
-0.75%
$ 35.73 million $ 37,969
Mar 8, 2025 $ 0.7
-0.37%
$ -- $ 81,788
Mar 7, 2025 $ 0.704
+0.44%
$ 35.2 million $ 29,504
Mar 6, 2025 $ 0.701
+0.66%
$ 35.04 million $ 15,279
Mar 5, 2025 $ 0.695
+2.11%
$ 34.77 million $ 18,068
Mar 4, 2025 $ 0.681
-2.91%
$ 34.05 million $ 38,028
Mar 3, 2025 $ 0.702
-0.06%
$ 35.09 million $ 53,869
Mar 2, 2025 $ 0.701
-0.03%
$ 35.05 million $ 34,793
Mar 1, 2025 $ 0.701
-0.27%
$ 35.06 million $ 44,965
Feb 28, 2025 $ 0.702
-0.18%
$ 35.12 million $ 10,319
Feb 27, 2025 $ 0.704
-0.16%
$ 35.19 million $ 39,236
Feb 26, 2025 $ 0.705
-1.33%
$ 35.24 million $ 35,504
Feb 25, 2025 $ 0.714
+0.28%
$ 35.72 million $ 2,292
Feb 24, 2025 $ 0.712
-1.41%
$ 35.62 million $ 37,733
Feb 23, 2025 $ 0.723
-0.10%
$ 36.16 million $ 15,226