Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAGAYA Historical Data

NGY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $1
-6.74%
$50 million $1,353
Jun 27, 2025 $1.07
+1.36%
$53.61 million $20,836
Jun 26, 2025 $1.01
+0.20%
$50.5 million $1,977
Jun 25, 2025 $1.04
-6.38%
$51.88 million $6,297
Jun 24, 2025 $1.11
+1.68%
$55.41 million $4,877
Jun 23, 2025 $1.09
-6.24%
$54.25 million $20,988
Jun 22, 2025 $1.16
+10.21%
$57.86 million $24,342
Jun 21, 2025 $1.05
+3.26%
$52.5 million $8,981
Jun 20, 2025 $1.02
+0.31%
$50.84 million $11,681
Jun 19, 2025 $1.01
+1.37%
$50.69 million $7,231
Jun 18, 2025 $1
-2.33%
$50 million $19,909
Jun 17, 2025 $1.02
-0.12%
$51.06 million $10,397
Jun 16, 2025 $1.02
-0.01%
$51.12 million $16,308
Jun 15, 2025 $1.03
-2.29%
$51.75 million $25,999
Jun 14, 2025 $1.06
+3.28%
$52.96 million $22,922
Jun 13, 2025 $1.04
-7.07%
$52.25 million $10,548
Jun 12, 2025 $1.12
+5.19%
$56.23 million $3,772
Jun 11, 2025 $1.07
-4.97%
$53.45 million $15,843
Jun 10, 2025 $1.12
-4.03%
$56.01 million $26,691
Jun 9, 2025 $1.17
-1.98%
$58.36 million $33,870
Jun 8, 2025 $1.19
+0.76%
$59.54 million $41,800
Jun 7, 2025 $1.18
+7.58%
$59.18 million $24,732
Jun 6, 2025 $1.18
+2.82%
$59.12 million $27,699
Jun 5, 2025 $1.15
-1.82%
$57.5 million $10,774
Jun 4, 2025 $1.17
-5.59%
$58.53 million $31,065
Jun 3, 2025 $1.24
+3.12%
$62 million $20,045
Jun 2, 2025 $1.2
-0.08%
$60.13 million $29,372
Jun 1, 2025 $1.2
+0.12%
$60.23 million $36,003
May 31, 2025 $1.2
-2.49%
$60.15 million $34,481
May 30, 2025 $1.23
+3.19%
$61.69 million $39,615
May 29, 2025 $1.2
-2.87%
$59.78 million $25,891
May 28, 2025 $1.23
-4.25%
$61.55 million $56,482
May 27, 2025 $1.29
+7.74%
$64.28 million $26,639
May 26, 2025 $1.19
+1.28%
$59.67 million $16,261
May 25, 2025 $1.18
+2.25%
$59 million $25,297
May 24, 2025 $1.22
-1.61%
$61 million $16,919
May 23, 2025 $1.22
+1.67%
$61 million $10,057
May 22, 2025 $1.11
-7.63%
$55.37 million $28,096
May 21, 2025 $1.2
-1.90%
$59.94 million $22,775
May 20, 2025 $1.22
-5.98%
$61.1 million $17,343
May 19, 2025 $1.3
+13.64%
$64.99 million $21,294
May 18, 2025 $1.11
+2.25%
$55.59 million $10,226
May 17, 2025 $1.09
-9.39%
$54.37 million $42,454
May 16, 2025 $1.2
+13.64%
$60 million $12,779
May 15, 2025 $1.06
+11.69%
$52.97 million $25,460
May 14, 2025 $1
+15.91%
$49.98 million $25,926
May 13, 2025 $0.863
+0.13%
$43.15 million $49,035
May 12, 2025 $0.864
+0.21%
$43.21 million $37,289
May 11, 2025 $0.863
-4.40%
$43.17 million $15,525
May 10, 2025 $0.902
+6.77%
$45.11 million $20,638