Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAGAYA Historical Data

NGY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $0.35
+0.00%
$17.5 million $88
Jul 3, 9 PM $0.35
+0.00%
$17.5 million $77
Jul 3, 8 PM $0.35
+0.00%
$17.5 million $77
Jul 3, 7 PM $0.35
+0.00%
$17.5 million $77
Jul 3, 6 PM $0.35
+0.00%
$17.5 million $77
Jul 3, 5 PM $0.35
+0.00%
$17.5 million $77
Jul 3, 4 PM $0.35
+0.00%
$17.5 million $77
Jun 23, 5 AM $0.232
+0.00%
$11.6 million $84
Jun 23, 4 AM $0.232
+0.00%
$11.6 million $84
Jun 23, 3 AM $0.232
+0.00%
$11.6 million $259
Jun 23, 2 AM $0.232
+0.00%
$11.6 million $259
Jun 23, 1 AM $0.232
+0.00%
$11.6 million $259
Jun 23, 12 AM $0.232
+0.00%
$11.6 million $259
Jun 22, 11 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 10 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 9 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 8 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 7 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 6 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 5 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 4 PM $0.232
+0.00%
$11.6 million $259
Jun 22, 10 AM $0.48
+0.00%
$23.99 million $486
Jun 22, 9 AM $0.48
+0.00%
$23.99 million $486
Jun 22, 8 AM $0.48
+0.00%
$23.99 million $486
Jun 22, 7 AM $0.48
+0.00%
$23.99 million $486
Jun 22, 6 AM $0.48
+0.00%
$23.99 million $486
Jun 22, 5 AM $0.48
+0.00%
$23.99 million $486
Jun 22, 4 AM $0.48
+0.00%
$23.99 million $290
Jun 20, 1 AM $0.5
+0.00%
$25 million $179
Jun 20, 12 AM $0.5
+0.00%
$25 million $302
Jun 19, 11 PM $0.5
+0.00%
$25 million $302
Jun 19, 10 PM $0.5
+0.00%
$25 million $302
Jun 19, 9 PM $0.5
+0.00%
$25 million $302
Jun 19, 8 PM $0.5
+0.00%
$25 million $302
Jun 19, 7 PM $0.5
+0.00%
$25 million $302
Jun 19, 6 PM $0.5
+0.00%
$25 million $302
Jun 19, 5 PM $0.5
+0.00%
$25 million $302
Jun 19, 4 PM $0.5
+0.00%
$25 million $302
Jun 19, 3 PM $0.5
+0.00%
$25 million $302
Jun 19, 2 PM $0.5
+0.00%
$25 million $302
Jun 19, 8 AM $0.4
+0.00%
$20 million $201
Jun 19, 2 AM $0.53
+0.00%
$26.49 million $158
Jun 19, 1 AM $0.53
+0.00%
$26.49 million $158
Jun 18, 8 AM $0.54
+0.00%
$27 million $196
Jun 18, 7 AM $0.54
+0.00%
$27 million $196
Jun 18, 6 AM $0.54
+0.00%
$27 million $196
Jun 18, 5 AM $0.54
+0.00%
$27 million $196
Jun 18, 4 AM $0.54
+0.00%
$27 million $196
Jun 18, 3 AM $0.54
-1.82%
$27 million $196
Jun 18, 2 AM $0.55
+0.00%
$27.5 million $160