NAGAYA Historical Data

NGY Page 8
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.651
+1.70%
$32.54 million $957
May 28, 4 PM $0.618
+0.00%
$30.9 million $241
May 28, 3 PM $0.618
+0.00%
$30.9 million $241
May 28, 2 PM $0.618
+0.00%
$30.9 million $241
May 28, 1 PM $0.618
+0.00%
$30.9 million $241
May 28, 12 PM $0.618
+0.00%
$30.9 million $241
May 28, 11 AM $0.618
+0.00%
$30.9 million $241
May 28, 10 AM $0.618
+0.00%
$30.9 million $241
May 28, 9 AM $0.618
+0.00%
$30.9 million $241
May 28, 8 AM $0.618
+0.00%
$30.9 million $241
May 28, 7 AM $0.618
+0.00%
$30.9 million $241
May 28, 6 AM $0.618
+0.00%
$30.9 million $241
May 28, 5 AM $0.618
+0.00%
$30.9 million $241
May 28, 4 AM $0.618
+0.00%
$30.9 million $241
May 28, 3 AM $0.618
+0.00%
$30.9 million $241
May 28, 2 AM $0.618
+0.00%
$30.9 million $241
May 28, 1 AM $0.618
+0.00%
$30.9 million $241
May 28, 12 AM $0.618
+0.00%
$30.9 million $241
May 27, 11 PM $0.618
+0.00%
$30.9 million $241
May 27, 10 PM $0.618
+0.00%
$30.9 million $241
May 27, 9 PM $0.618
+0.00%
$30.9 million $241
May 27, 8 PM $0.618
+0.00%
$30.9 million $241
May 27, 7 PM $0.618
+0.00%
$30.9 million $241
May 27, 6 PM $0.618
+0.00%
$30.9 million $241
May 24, 11 AM $0.62
+0.00%
$31 million $51
May 24, 10 AM $0.62
+0.00%
$31 million $51
May 24, 9 AM $0.62
+0.00%
$31 million $51
May 24, 8 AM $0.62
+0.00%
$31 million $51
May 24, 7 AM $0.62
+0.00%
$31 million $51
May 24, 6 AM $0.62
+0.00%
$31 million $51
May 24, 5 AM $0.62
+0.00%
$31 million $51
May 24, 4 AM $0.62
+0.00%
$31 million $51
May 24, 3 AM $0.62
+0.00%
$31 million $51
May 24, 2 AM $0.62
+0.00%
$31 million $51
May 24, 1 AM $0.62
+0.00%
$31 million $51
May 24, 12 AM $0.62
+0.00%
$31 million $51
May 23, 11 PM $0.62
+0.00%
$31 million $51
May 23, 10 PM $0.62
+0.00%
$31 million $51
May 23, 9 PM $0.62
+0.00%
$31 million $51
May 23, 8 PM $0.62
+0.00%
$31 million $51
May 23, 7 PM $0.62
+0.00%
$31 million $51
May 23, 6 PM $0.62
+0.00%
$31 million $51
May 23, 5 PM $0.62
+0.00%
$31 million $51
May 23, 11 AM $0.729
+0.00%
$36.43 million $327
May 23, 10 AM $0.729
+0.00%
$36.43 million $327
May 23, 9 AM $0.729
+0.00%
$36.43 million $338
May 23, 8 AM $0.729
+0.00%
$36.43 million $338
May 23, 7 AM $0.729
+0.00%
$36.43 million $338
May 23, 6 AM $0.729
+0.00%
$36.43 million $338
May 23, 5 AM $0.729
+0.00%
$36.43 million $338