NAGAYA Historical Data

NGY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.81
+0.00%
$ 40.5 million $ 210
Apr 28, 10 PM $ 0.81
+0.00%
$ 40.5 million $ 210
Apr 28, 9 PM $ 0.81
+0.00%
$ 40.5 million $ 210
Apr 28, 8 PM $ 0.81
+0.00%
$ 40.5 million $ 221
Apr 28, 7 PM $ 0.81
+0.00%
$ 40.5 million $ 221
Apr 28, 6 PM $ 0.81
+0.00%
$ 40.5 million $ 221
Apr 28, 5 PM $ 0.81
+0.00%
$ 40.5 million $ 221
Apr 28, 4 PM $ 0.81
+0.00%
$ 40.5 million $ 221
Apr 28, 3 PM $ 0.81
+0.00%
$ 40.5 million $ 221
Apr 28, 2 PM $ 0.81
+0.00%
$ 40.5 million $ 221
Apr 28, 1 PM $ 0.81
-4.77%
$ 40.5 million $ 221
Apr 28, 12 PM $ 0.851
+0.00%
$ 42.53 million $ 231
Apr 28, 11 AM $ 0.851
+0.00%
$ 42.53 million $ 231
Apr 28, 10 AM $ 0.851
+0.00%
$ 42.53 million $ 231
Apr 28, 9 AM $ 0.851
+0.00%
$ 42.53 million $ 231
Apr 28, 8 AM $ 0.851
+0.00%
$ 42.53 million $ 231
Apr 28, 7 AM $ 0.851
+0.00%
$ 42.53 million $ 231
Apr 28, 6 AM $ 0.851
+0.00%
$ 42.53 million $ 231
Apr 28, 5 AM $ 0.851
+0.00%
$ 42.53 million $ 333
Apr 22, 2 PM $ 0.874
+0.00%
$ 43.72 million $ 622
Apr 22, 1 PM $ 0.874
+0.00%
$ 43.72 million $ 663
Apr 22, 12 PM $ 0.874
+0.00%
$ 43.72 million $ 663
Apr 22, 11 AM $ 0.874
+0.00%
$ 43.72 million $ 663
Apr 22, 10 AM $ 0.874
+0.00%
$ 43.72 million $ 773
Apr 22, 9 AM $ 0.874
+0.00%
$ 43.72 million $ 773
Apr 22, 8 AM $ 0.874
+0.00%
$ 43.72 million $ 773
Apr 22, 7 AM $ 0.874
+0.00%
$ 43.72 million $ 773
Apr 22, 6 AM $ 0.874
+0.00%
$ 43.72 million $ 794
Apr 22, 5 AM $ 0.874
+0.00%
$ 43.72 million $ 794
Apr 22, 4 AM $ 0.874
+0.00%
$ 43.72 million $ 794
Apr 22, 3 AM $ 0.874
+0.00%
$ 43.72 million $ 794
Apr 22, 2 AM $ 0.874
+0.00%
$ 43.72 million $ 794
Apr 22, 1 AM $ 0.874
-0.03%
$ 43.72 million $ 794
Apr 22, 12 AM $ 0.875
+0.00%
$ 43.73 million $ 784
Apr 21, 11 PM $ 0.875
+0.00%
$ 43.73 million $ 784
Apr 21, 10 PM $ 0.875
+0.00%
$ 43.73 million $ 784
Apr 21, 9 PM $ 0.875
+0.00%
$ 43.73 million $ 784
Apr 21, 8 PM $ 0.875
+0.00%
$ 43.73 million $ 784
Apr 21, 7 PM $ 0.875
+0.00%
$ 43.73 million $ 784
Apr 21, 6 PM $ 0.875
+0.00%
$ 43.73 million $ 784
Apr 21, 5 PM $ 0.875
+0.00%
$ 43.73 million $ 784
Apr 21, 4 PM $ 0.875
+0.00%
$ 43.73 million $ 1,093
Apr 21, 3 PM $ 0.875
+0.00%
$ 43.73 million $ 1,094
Apr 21, 2 PM $ 0.875
+4.13%
$ 43.73 million $ 1,094
Apr 21, 11 AM $ 0.839
+0.00%
$ 41.95 million $ 191
Apr 21, 10 AM $ 0.839
+0.00%
$ 41.95 million $ 191
Apr 21, 9 AM $ 0.839
+0.00%
$ 41.95 million $ 191
Apr 21, 8 AM $ 0.839
+0.00%
$ 41.95 million $ 191
Apr 21, 7 AM $ 0.839
+0.00%
$ 41.95 million $ 191
Apr 21, 2 AM $ 0.835
+0.00%
$ 41.75 million $ 170