NAGAYA Historical Data

NGY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.724
-2.37%
$ 36.2 million $ 47,309
Feb 21, 2025 $ 0.742
+0.00%
$ 37.11 million $ 30,787
Feb 20, 2025 $ 0.743
-0.08%
$ 37.15 million $ 27,903
Feb 19, 2025 $ 0.744
+1.85%
$ 37.17 million $ 56,710
Feb 18, 2025 $ 0.73
+2.82%
$ 36.5 million $ 41,594
Feb 17, 2025 $ 0.71
-3.35%
$ 35.5 million $ 69,427
Feb 16, 2025 $ 0.731
-0.05%
$ 36.56 million $ 51,228
Feb 15, 2025 $ 0.733
-2.31%
$ 36.63 million $ 38,280
Feb 14, 2025 $ 0.75
+6.50%
$ 37.5 million $ 17,448
Feb 13, 2025 $ 0.702
-10.19%
$ 35.12 million $ 31,981
Feb 12, 2025 $ 0.782
-1.47%
$ 39.1 million $ 11,337
Feb 11, 2025 $ 0.792
-3.68%
$ 39.6 million $ 22,757
Feb 10, 2025 $ 0.822
-2.61%
$ 41.12 million $ 46,287
Feb 9, 2025 $ 0.845
+0.28%
$ 42.24 million $ 35,190
Feb 8, 2025 $ 0.842
-0.91%
$ 42.12 million $ 22,531
Feb 7, 2025 $ 0.85
+2.41%
$ 42.5 million $ 19,872
Feb 6, 2025 $ 0.83
-6.15%
$ 41.5 million $ 18,413
Feb 5, 2025 $ 0.884
-1.17%
$ 44.22 million $ 13,978
Feb 4, 2025 $ 0.895
+1.39%
$ 44.74 million $ 24,439
Feb 3, 2025 $ 0.884
-1.79%
$ 44.2 million $ 51,430
Feb 2, 2025 $ 0.9
-1.48%
$ 45 million $ 99,457
Feb 1, 2025 $ 0.913
+3.40%
$ 45.67 million $ 53,324
Jan 31, 2025 $ 0.883
+3.94%
$ 44.17 million $ 24,535
Jan 30, 2025 $ 0.85
-2.62%
$ 42.5 million $ 48,733
Jan 29, 2025 $ 0.873
-0.97%
$ 43.63 million $ 23,261
Jan 28, 2025 $ 0.881
-1.38%
$ 44.05 million $ 37,883
Jan 27, 2025 $ 0.891
-7.54%
$ 44.56 million $ 43,274
Jan 26, 2025 $ 0.964
+0.29%
$ 48.2 million $ 89,543
Jan 25, 2025 $ 0.962
+1.06%
$ 48.1 million $ 17,722
Jan 24, 2025 $ 0.952
-6.08%
$ 47.6 million $ 25,259
Jan 23, 2025 $ 1.01
+4.69%
$ 50.68 million $ 25,393
Jan 22, 2025 $ 0.968
+1.27%
$ 48.41 million $ 24,381
Jan 21, 2025 $ 0.958
-3.11%
$ 47.88 million $ 20,277
Jan 20, 2025 $ 0.917
+5.26%
$ 45.84 million $ 51,816
Jan 19, 2025 $ 0.874
-12.60%
$ 43.7 million $ 16,087
Jan 18, 2025 $ 1.03
+5.44%
$ 51.55 million $ 65,028
Jan 17, 2025 $ 1.08
+6.42%
$ 53.98 million $ 55,930
Jan 16, 2025 $ 1.01
-6.76%
$ 50.75 million $ 30,539
Jan 15, 2025 $ 0.99
-8.36%
$ 49.48 million $ 46,504
Jan 14, 2025 $ 0.989
-4.30%
$ 49.44 million $ 45,014
Jan 13, 2025 $ 1.03
+2.50%
$ 51.67 million $ 18,841
Jan 12, 2025 $ 1.01
+2.01%
$ 50.41 million $ 39,662
Jan 11, 2025 $ 0.988
-0.02%
$ 49.41 million $ 87,889
Jan 10, 2025 $ 0.988
-10.15%
$ 49.42 million $ 23,939
Jan 9, 2025 $ 0.988
+0.50%
$ 49.4 million $ 62,543
Jan 8, 2025 $ 0.983
+0.66%
$ 49.16 million $ 25,757
Jan 7, 2025 $ 0.977
-0.22%
$ 48.83 million $ 19,567
Jan 6, 2025 $ 0.979
-2.12%
$ 48.94 million $ 1,183
Jan 5, 2025 $ 1
+9.53%
$ 50 million $ 3,666
Jan 4, 2025 $ 0.913
+1.98%
$ 45.65 million $ 31,394