NAGAYA Historical Data

NGY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.855
+0.00%
$ 42.74 million $ 56
Mar 20, 11 AM $ 0.855
+0.00%
$ 42.74 million $ 56
Mar 20, 10 AM $ 0.855
+0.00%
$ 42.74 million $ 56
Mar 20, 9 AM $ 0.855
+0.00%
$ 42.74 million $ 56
Mar 20, 3 AM $ 0.701
+0.00%
$ 35.05 million $ 515
Mar 20, 2 AM $ 0.701
+0.00%
$ 35.05 million $ 427
Mar 20, 1 AM $ 0.701
+0.00%
$ 35.05 million $ 427
Mar 19, 7 PM $ 0.78
+0.00%
$ 39 million $ 427
Mar 19, 2 PM $ 0.7
+0.00%
$ 35 million $ 397
Mar 19, 8 AM $ 0.778
+0.00%
$ 38.9 million $ 52
Mar 19, 1 AM $ 0.92
+0.00%
$ 46 million $ 84
Mar 19, 12 AM $ 0.92
+0.00%
$ 46 million $ 323
Mar 18, 11 PM $ 0.92
+0.00%
$ 46 million $ 323
Mar 18, 10 PM $ 0.92
+0.00%
$ 46 million $ 323
Mar 18, 9 PM $ 0.92
+0.00%
$ 46 million $ 323
Mar 18, 8 PM $ 0.92
+0.00%
$ 46 million $ 323
Mar 18, 7 PM $ 0.92
+0.00%
$ 46 million $ 323
Mar 18, 6 PM $ 0.92
+0.00%
$ 46 million $ 323
Mar 18, 3 PM $ 0.85
+0.00%
$ 42.5 million $ 323
Mar 18, 2 PM $ 0.85
+0.00%
$ 42.5 million $ 298
Mar 18, 1 PM $ 0.85
+0.00%
$ 42.5 million $ 298
Mar 18, 12 PM $ 0.85
+0.00%
$ 42.5 million $ 298
Mar 18, 11 AM $ 0.85
+0.00%
$ 42.5 million $ 298
Mar 18, 10 AM $ 0.85
+0.00%
$ 42.5 million $ 298
Mar 18, 9 AM $ 0.85
+0.00%
$ 42.5 million $ 298
Mar 18, 8 AM $ 0.85
+0.00%
$ 42.5 million $ 708
Mar 18, 1 AM $ 0.93
+0.00%
$ 46.5 million $ 496
Mar 18, 12 AM $ 0.93
+0.00%
$ 46.5 million $ 496
Mar 17, 11 PM $ 0.93
+0.00%
$ 46.5 million $ 496
Mar 17, 10 PM $ 0.93
+0.00%
$ 46.5 million $ 1,613
Mar 17, 9 PM $ 0.93
+0.00%
$ 46.5 million $ 1,613
Mar 17, 8 PM $ 0.93
+0.00%
$ 46.5 million $ 1,613
Mar 17, 7 PM $ 0.93
+0.00%
$ 46.5 million $ 1,613
Mar 17, 6 PM $ 0.93
+0.00%
$ 46.5 million $ 1,613
Mar 17, 5 PM $ 0.93
+0.00%
$ 46.5 million $ 1,654
Mar 17, 4 PM $ 0.93
+0.00%
$ 46.5 million $ 1,654
Mar 17, 3 PM $ 0.93
+0.00%
$ 46.5 million $ 2,584
Mar 17, 2 PM $ 0.93
+0.00%
$ 46.5 million $ 2,584
Mar 17, 1 PM $ 0.93
+0.00%
$ 46.5 million $ 2,584
Mar 17, 12 PM $ 0.93
+0.00%
$ 46.5 million $ 2,584
Mar 17, 9 AM $ 0.866
+0.00%
$ 43.3 million $ 1,989
Mar 17, 8 AM $ 0.866
+0.00%
$ 43.3 million $ 1,989
Mar 17, 7 AM $ 0.866
+0.00%
$ 43.3 million $ 1,989
Mar 17, 6 AM $ 0.866
+0.00%
$ 43.3 million $ 1,989
Mar 17, 5 AM $ 0.866
+0.00%
$ 43.3 million $ 1,989
Mar 17, 4 AM $ 0.866
+0.00%
$ 43.3 million $ 1,989
Mar 17, 3 AM $ 0.866
+0.00%
$ 43.3 million $ 1,901
Mar 17, 2 AM $ 0.866
+0.00%
$ 43.3 million $ 1,815
Mar 17, 1 AM $ 0.866
+0.00%
$ 43.3 million $ 1,815
Mar 17, 12 AM $ 0.866
+0.00%
$ 43.3 million $ 2,681