NAGAYA Historical Data

NGY Page 9
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.729
+0.00%
$36.43 million $338
May 23, 3 AM $0.729
+0.00%
$36.43 million $338
May 23, 2 AM $0.729
+0.00%
$36.43 million $338
May 23, 1 AM $0.729
+0.00%
$36.43 million $338
May 23, 12 AM $0.729
+0.00%
$36.43 million $338
May 22, 11 PM $0.729
+0.00%
$36.43 million $338
May 22, 10 PM $0.729
+0.00%
$36.43 million $338
May 22, 9 PM $0.729
+0.00%
$36.43 million $338
May 22, 8 PM $0.729
+0.00%
$36.43 million $338
May 22, 7 PM $0.729
+0.00%
$36.43 million $338
May 22, 6 PM $0.729
+0.00%
$36.43 million $338
May 22, 5 PM $0.729
+0.00%
$36.43 million $338
May 22, 4 PM $0.729
+0.00%
$36.43 million $338
May 22, 3 PM $0.729
+0.00%
$36.43 million $338
May 22, 2 PM $0.729
+0.00%
$36.43 million $338
May 22, 1 PM $0.729
+0.00%
$36.43 million $338
May 22, 12 PM $0.729
+0.00%
$36.43 million $338
May 22, 11 AM $0.729
+0.00%
$36.43 million $338
May 22, 3 AM $0.6
+0.00%
$30 million $1,063
May 22, 2 AM $0.6
+0.00%
$30 million $1,085
May 22, 1 AM $0.6
+0.00%
$30 million $1,085
May 22, 12 AM $0.6
+0.00%
$30 million $1,085
May 21, 11 PM $0.6
+0.00%
$30 million $1,085
May 21, 10 PM $0.6
+0.00%
$30 million $1,085
May 21, 9 PM $0.6
+0.00%
$30 million $1,085
May 21, 8 PM $0.6
+0.00%
$30 million $1,085
May 21, 7 PM $0.6
+0.00%
$30 million $1,085
May 21, 6 PM $0.6
+0.00%
$30 million $1,085
May 21, 5 PM $0.6
+0.00%
$30 million $1,085
May 21, 4 PM $0.6
+0.00%
$30 million $1,085
May 21, 3 PM $0.6
+0.00%
$30 million $1,173
May 21, 2 PM $0.6
+0.00%
$30 million $1,173
May 21, 1 PM $0.6
+0.00%
$30 million $1,173
May 21, 12 PM $0.6
+0.00%
$30 million $1,408
May 21, 11 AM $0.6
+0.00%
$30 million $1,408
May 21, 10 AM $0.6
+0.00%
$30 million $1,504
May 21, 9 AM $0.6
+0.00%
$30 million $1,504
May 21, 3 AM $0.749
+0.00%
$37.45 million $411
May 21, 2 AM $0.749
+0.00%
$37.45 million $411
May 21, 1 AM $0.749
+0.00%
$37.45 million $411
May 21, 12 AM $0.749
+0.00%
$37.45 million $411
May 20, 11 PM $0.749
+0.00%
$37.45 million $411
May 20, 10 PM $0.749
+0.00%
$37.45 million $411
May 20, 4 PM $0.6
+0.00%
$30 million $241
May 20, 3 PM $0.6
+0.00%
$30 million $241
May 20, 2 PM $0.6
+0.00%
$30 million $241
May 20, 1 PM $0.6
+0.00%
$30 million $241
May 14, 7 AM $0.754
+0.00%
$37.72 million $221
May 14, 6 AM $0.754
+0.00%
$37.72 million $221
May 14, 5 AM $0.754
+0.00%
$37.72 million $221