NAGAYA Historical Data

NGY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.835
+0.00%
$ 41.75 million $ 170
Apr 21, 12 AM $ 0.835
+0.00%
$ 41.75 million $ 170
Apr 20, 7 PM $ 0.78
+0.00%
$ 39 million $ 161
Apr 20, 6 PM $ 0.78
+0.00%
$ 39 million $ 161
Apr 20, 5 PM $ 0.78
+0.00%
$ 39 million $ 161
Apr 18, 8 AM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 18, 7 AM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 18, 6 AM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 18, 5 AM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 18, 4 AM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 18, 3 AM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 18, 2 AM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 18, 1 AM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 18, 12 AM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 17, 11 PM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 17, 10 PM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 17, 9 PM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 17, 8 PM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 17, 7 PM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 17, 6 PM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 17, 5 PM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 17, 4 PM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 17, 3 PM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 17, 2 PM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 17, 1 PM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 17, 12 PM $ 0.833
+0.00%
$ 41.65 million $ 378
Apr 17, 9 AM $ 0.752
+0.00%
$ 37.6 million $ 339
Apr 17, 8 AM $ 0.752
+0.00%
$ 37.6 million $ 339
Apr 17, 5 AM $ 0.752
+0.00%
$ 37.6 million $ 640
Apr 17, 4 AM $ 0.73
+0.00%
$ 36.5 million $ 640
Apr 17, 3 AM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 17, 2 AM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 17, 1 AM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 17, 12 AM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 16, 11 PM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 16, 10 PM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 16, 9 PM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 16, 8 PM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 16, 7 PM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 16, 6 PM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 16, 5 PM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 16, 4 PM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 16, 3 PM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 16, 2 PM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 16, 1 PM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 16, 12 PM $ 0.73
+0.00%
$ 36.5 million $ 621
Apr 16, 5 AM $ 0.795
+0.00%
$ 39.75 million $ 621
Apr 13, 2 PM $ 0.87
+0.00%
$ 43.5 million $ 253
Apr 13, 1 PM $ 0.87
+0.00%
$ 43.5 million $ 253
Apr 13, 12 PM $ 0.87
+0.00%
$ 43.5 million $ 253