Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAGAYA Historical Data

NGY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2026 $0.44
+0.00%
$-- $329
Oct 21, 2026 $0.44
-1.43%
$22 million $329
Oct 11, 2026 $0.55
+0.00%
$-- $154
Oct 10, 2026 $0.55
+21.80%
$27.5 million $154
Oct 3, 2026 $0.69
+33.15%
$-- $326
Oct 2, 2026 $0.518
+0.00%
$25.91 million $241
Sep 25, 2026 $0.75
+0.00%
$-- $42
Sep 24, 2026 $0.75
-1.32%
$37.5 million $42
Sep 23, 2026 $0.76
+5.23%
$38 million $486
Sep 21, 2026 $0.63
+0.00%
$-- $88
Sep 20, 2026 $0.63
+0.00%
$31.5 million $93
Sep 13, 2026 $0.6
+0.00%
$30 million $34
Sep 12, 2026 $0.6
-25.00%
$30 million $34
Sep 11, 2026 $0.687
+0.00%
$-- $47
Sep 10, 2026 $0.687
+0.00%
$34.34 million $47
Sep 9, 2026 $0.687
+0.00%
$34.34 million $580
Aug 20, 2026 $0.5
+0.00%
$-- $148
Aug 19, 2026 $0.5
-27.15%
$25 million $206
Aug 11, 2026 $0.511
+27.72%
$-- $956
Aug 10, 2026 $0.4
+0.00%
$20 million $746
Aug 9, 2026 $0.352
+0.00%
$-- $1,474
Aug 8, 2026 $0.352
+0.00%
$17.6 million $1,484
Jul 16, 2026 $0.433
+0.00%
$-- $536
Jul 15, 2026 $0.433
+0.65%
$21.64 million $536
Jul 6, 2026 $0.441
+0.00%
$-- $121
Jul 5, 2026 $0.441
+0.00%
$22.04 million $120
Jul 4, 2026 $0.455
+0.00%
$-- $146
Jul 3, 2026 $0.35
+0.00%
$17.5 million $144
Jun 23, 2026 $0.232
+0.00%
$-- $84
Jun 22, 2026 $0.232
-51.64%
$11.6 million $259
Jun 20, 2026 $0.5
+0.00%
$-- $179
Jun 19, 2026 $0.5
-5.64%
$25 million $302
Jun 18, 2026 $0.54
-1.82%
$-- $196
Jun 17, 2026 $0.55
-6.42%
$27.5 million $160
Jun 16, 2026 $0.59
+0.00%
$-- $515
Jun 15, 2026 $0.59
+13.24%
$29.5 million $515
Jun 13, 2026 $0.521
+0.00%
$-- $803
Jun 12, 2026 $0.521
+0.00%
$26.05 million $773
Jun 9, 2026 $0.58
+0.00%
$-- $116
Jun 8, 2026 $0.58
+0.00%
$29 million $116
Jun 6, 2026 $0.69
+0.00%
$-- $471
Jun 5, 2026 $0.69
+18.96%
$34.5 million $988
Jun 4, 2026 $0.58
-3.81%
$29 million $1,859
Jun 3, 2026 $0.603
-14.22%
$30.15 million $109
May 30, 2026 $0.688
+0.00%
$-- $465
May 29, 2026 $0.688
+7.50%
$34.4 million $929
May 28, 2026 $0.618
+0.00%
$-- $241
May 27, 2026 $0.618
+0.00%
$30.9 million $241
May 24, 2026 $0.62
+0.00%
$-- $51
May 23, 2026 $0.62
-14.91%
$31 million $51
Download