NAGAYA Historical Data

NGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.87
+0.00%
$ 43.5 million $ 790
Apr 12, 2026 $ 0.87
+9.71%
$ 43.5 million $ 790
Apr 11, 2026 $ 0.855
+0.56%
$ 42.75 million $ 177
Apr 10, 2026 $ 0.781
+0.00%
$ -- $ 86
Apr 9, 2026 $ 0.781
-8.12%
$ 39.05 million $ 86
Apr 8, 2026 $ 0.85
+13.94%
$ 42.5 million $ 281
Apr 7, 2026 $ 0.746
+0.00%
$ 37.3 million $ 81
Apr 6, 2026 $ 0.728
-10.12%
$ -- $ 121
Apr 5, 2026 $ 0.81
+3.51%
$ 40.5 million $ 446
Apr 4, 2026 $ 0.783
-2.04%
$ 39.13 million $ 123
Apr 3, 2026 $ 0.799
+0.00%
$ 39.94 million $ 710
Apr 2, 2026 $ 0.8
+0.00%
$ -- $ 359
Apr 1, 2026 $ 0.8
-1.22%
$ 40 million $ 370
Mar 31, 2026 $ 0.76
-0.65%
$ 38 million $ 342
Mar 30, 2026 $ 0.765
-6.59%
$ 38.25 million $ 432
Mar 29, 2026 $ 0.819
+0.00%
$ 40.95 million $ 72
Mar 28, 2026 $ 0.819
+7.76%
$ 40.95 million $ 186
Mar 27, 2026 $ 0.76
-7.32%
$ 38 million $ 130
Mar 26, 2026 $ 0.76
+0.00%
$ -- $ 1,026
Mar 25, 2026 $ 0.76
-10.58%
$ 38 million $ 951
Mar 24, 2026 $ 0.851
+6.38%
$ 42.55 million $ 11
Mar 23, 2026 $ 0.8
-5.88%
$ 40 million $ 479
Mar 22, 2026 $ 0.85
-0.56%
$ 42.5 million $ 18
Mar 21, 2026 $ 0.855
+9.59%
$ 42.74 million $ 442
Mar 20, 2026 $ 0.78
+11.27%
$ 39 million $ 61
Mar 19, 2026 $ 0.78
-15.22%
$ 39 million $ 427
Mar 18, 2026 $ 0.92
-1.08%
$ 46 million $ 323
Mar 17, 2026 $ 0.93
+7.39%
$ 46.5 million $ 496
Mar 16, 2026 $ 0.866
+0.35%
$ 43.3 million $ 2,681
Mar 15, 2026 $ 0.863
-4.13%
$ 43.15 million $ 987
Mar 14, 2026 $ 0.9
+0.00%
$ -- $ 388
Mar 13, 2026 $ 0.97
-0.01%
$ 48.49 million $ 509
Mar 12, 2026 $ 0.97
-0.71%
$ 48.5 million $ 48
Mar 11, 2026 $ 0.977
+3.93%
$ 48.84 million $ 1,380
Mar 10, 2026 $ 0.94
-4.08%
$ 47 million $ 1,753
Mar 9, 2026 $ 0.926
+0.00%
$ -- $ 216
Mar 8, 2026 $ 0.926
-4.17%
$ 46.28 million $ 2,170
Mar 6, 2026 $ 0.966
+0.00%
$ -- $ 821
Mar 5, 2026 $ 0.966
-0.32%
$ 48.29 million $ 3,784
Mar 4, 2026 $ 0.903
+4.70%
$ 45.14 million $ 1,759
Mar 1, 2026 $ 0.993
+0.00%
$ -- $ 47
Feb 28, 2026 $ 0.9
-9.91%
$ 45 million $ 118
Feb 27, 2026 $ 0.999
+13.52%
$ 49.95 million $ 1,623
Feb 26, 2026 $ 0.88
-11.11%
$ 44 million $ 1,788
Feb 25, 2026 $ 0.99
+10.00%
$ 49.5 million $ 284
Feb 24, 2026 $ 0.9
-3.23%
$ 45 million $ 509
Feb 23, 2026 $ 0.925
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.91
+0.00%
$ -- $ 398
Feb 20, 2026 $ 0.91
-7.14%
$ 45.5 million $ 496
Feb 19, 2026 $ 0.98
+2.51%
$ 49 million $ 3,981
Download