NAGAYA Historical Data

NGY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.87
+0.00%
$ 43.5 million $ 363
Today, at 7 AM $ 0.87
+0.00%
$ 43.5 million $ 330
Today, at 6 AM $ 0.87
+0.00%
$ 43.5 million $ 323
Today, at 5 AM $ 0.87
+0.00%
$ 43.5 million $ 790
Today, at 4 AM $ 0.87
+0.00%
$ 43.5 million $ 790
Today, at 3 AM $ 0.87
+0.00%
$ 43.5 million $ 790
Today, at 2 AM $ 0.87
+0.00%
$ 43.5 million $ 790
Today, at 1 AM $ 0.87
+0.00%
$ 43.5 million $ 790
Yesterday, at 12 AM $ 0.87
+0.00%
$ 43.5 million $ 790
Yesterday, at 11 PM $ 0.87
+0.00%
$ 43.5 million $ 790
Yesterday, at 10 PM $ 0.87
+0.00%
$ 43.5 million $ 835
Yesterday, at 9 PM $ 0.87
+0.00%
$ 43.5 million $ 835
Yesterday, at 8 PM $ 0.87
+0.00%
$ 43.5 million $ 835
Yesterday, at 7 PM $ 0.87
+0.00%
$ 43.5 million $ 835
Yesterday, at 6 PM $ 0.87
+0.00%
$ 43.5 million $ 835
Yesterday, at 5 PM $ 0.87
+0.00%
$ 43.5 million $ 835
Yesterday, at 4 PM $ 0.87
+0.00%
$ 43.5 million $ 835
Yesterday, at 3 PM $ 0.87
+0.00%
$ 43.5 million $ 835
Yesterday, at 2 PM $ 0.859
+0.47%
$ 42.95 million $ 835
Yesterday, at 1 PM $ 0.855
+0.00%
$ 42.75 million $ 484
Yesterday, at 12 PM $ 0.855
+0.00%
$ 42.75 million $ 787
Yesterday, at 6 AM $ 0.793
+0.00%
$ 39.65 million $ 204
Yesterday, at 5 AM $ 0.793
+0.00%
$ 39.65 million $ 204
Yesterday, at 4 AM $ 0.793
+0.00%
$ 39.65 million $ 204
Yesterday, at 3 AM $ 0.793
+0.00%
$ 39.65 million $ 204
Yesterday, at 2 AM $ 0.793
+0.00%
$ 39.65 million $ 204
Yesterday, at 1 AM $ 0.793
+0.00%
$ 39.65 million $ 204
Apr 11, 11 PM $ 0.855
+0.00%
$ 42.75 million $ 177
Apr 11, 10 PM $ 0.855
+0.56%
$ 42.75 million $ 177
Apr 11, 9 PM $ 0.85
+0.00%
$ 42.51 million $ 174
Apr 11, 8 PM $ 0.85
+0.00%
$ 42.51 million $ 174
Apr 11, 7 PM $ 0.85
+0.00%
$ 42.51 million $ 174
Apr 11, 6 PM $ 0.85
+0.00%
$ 42.51 million $ 174
Apr 11, 5 PM $ 0.85
+0.00%
$ 42.51 million $ 174
Apr 11, 4 PM $ 0.85
+0.00%
$ 42.51 million $ 174
Apr 11, 3 PM $ 0.85
+0.00%
$ 42.51 million $ 174
Apr 11, 2 PM $ 0.85
+0.00%
$ 42.51 million $ 174
Apr 10, 4 AM $ 0.781
+0.00%
$ 39.05 million $ 86
Apr 10, 3 AM $ 0.781
+0.00%
$ 39.05 million $ 86
Apr 10, 2 AM $ 0.781
+0.00%
$ 39.05 million $ 86
Apr 10, 1 AM $ 0.781
+0.00%
$ 39.05 million $ 86
Apr 10, 12 AM $ 0.781
+0.00%
$ 39.05 million $ 86
Apr 9, 11 PM $ 0.781
+0.00%
$ 39.05 million $ 86
Apr 9, 10 PM $ 0.781
+0.00%
$ 39.05 million $ 86
Apr 9, 9 PM $ 0.781
+0.00%
$ 39.05 million $ 86
Apr 9, 8 PM $ 0.781
+0.00%
$ 39.05 million $ 86
Apr 9, 7 PM $ 0.781
+0.00%
$ 39.05 million $ 86
Apr 9, 6 PM $ 0.781
+0.00%
$ 39.05 million $ 86
Apr 9, 5 PM $ 0.781
+0.00%
$ 39.05 million $ 86
Apr 9, 4 PM $ 0.781
+0.00%
$ 39.05 million $ 86
Download