NAGAYA Historical Data

NGY
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.87
+0.00%
$ 43.5 million $ 363
8:28 AM $ 0.87
+0.00%
$ 43.5 million $ 363
8:23 AM $ 0.87
+0.00%
$ 43.5 million $ 363
8:18 AM $ 0.87
+0.00%
$ 43.5 million $ 363
8:13 AM $ 0.87
+0.00%
$ 43.5 million $ 363
8:08 AM $ 0.87
+0.00%
$ 43.5 million $ 363
8:03 AM $ 0.87
+0.00%
$ 43.5 million $ 363
7:58 AM $ 0.87
+0.00%
$ 43.5 million $ 330
7:53 AM $ 0.87
+0.00%
$ 43.5 million $ 323
7:48 AM $ 0.87
+0.00%
$ 43.5 million $ 323
7:43 AM $ 0.87
+0.00%
$ 43.5 million $ 323
7:38 AM $ 0.87
+0.00%
$ 43.5 million $ 323
7:33 AM $ 0.87
+0.00%
$ 43.5 million $ 323
7:28 AM $ 0.87
+0.00%
$ 43.5 million $ 323
7:23 AM $ 0.87
+0.00%
$ 43.5 million $ 323
7:18 AM $ 0.87
+0.00%
$ 43.5 million $ 323
7:13 AM $ 0.87
+0.00%
$ 43.5 million $ 323
7:08 AM $ 0.87
+0.00%
$ 43.5 million $ 323
7:03 AM $ 0.87
+0.00%
$ 43.5 million $ 323
6:58 AM $ 0.87
+0.00%
$ 43.5 million $ 323
6:53 AM $ 0.87
+0.00%
$ 43.5 million $ 323
6:48 AM $ 0.87
+0.00%
$ 43.5 million $ 323
6:43 AM $ 0.87
+0.00%
$ 43.5 million $ 786
6:38 AM $ 0.87
+0.00%
$ 43.5 million $ 790
6:33 AM $ 0.87
+0.00%
$ 43.5 million $ 790
6:28 AM $ 0.87
+0.00%
$ 43.5 million $ 790
6:23 AM $ 0.87
+0.00%
$ 43.5 million $ 790
6:18 AM $ 0.87
+0.00%
$ 43.5 million $ 790
6:13 AM $ 0.87
+0.00%
$ 43.5 million $ 790
6:08 AM $ 0.87
+0.00%
$ 43.5 million $ 790
6:03 AM $ 0.87
+0.00%
$ 43.5 million $ 790
5:58 AM $ 0.87
+0.00%
$ 43.5 million $ 790
5:53 AM $ 0.87
+0.00%
$ 43.5 million $ 790
5:48 AM $ 0.87
+0.00%
$ 43.5 million $ 790
5:43 AM $ 0.87
+0.00%
$ 43.5 million $ 790
5:38 AM $ 0.87
+0.00%
$ 43.5 million $ 790
5:33 AM $ 0.87
+0.00%
$ 43.5 million $ 790
5:28 AM $ 0.87
+0.00%
$ 43.5 million $ 790
5:23 AM $ 0.87
+0.00%
$ 43.5 million $ 790
5:18 AM $ 0.87
+0.00%
$ 43.5 million $ 790
5:13 AM $ 0.87
+0.00%
$ 43.5 million $ 790
5:08 AM $ 0.87
+0.00%
$ 43.5 million $ 790
5:03 AM $ 0.87
+0.00%
$ 43.5 million $ 790
4:58 AM $ 0.87
+0.00%
$ 43.5 million $ 790
4:53 AM $ 0.87
+0.00%
$ 43.5 million $ 790
4:48 AM $ 0.87
+0.00%
$ 43.5 million $ 790
4:43 AM $ 0.87
+0.00%
$ 43.5 million $ 790
4:38 AM $ 0.87
+0.00%
$ 43.5 million $ 790
4:33 AM $ 0.87
+0.00%
$ 43.5 million $ 790
4:28 AM $ 0.87
+0.00%
$ 43.5 million $ 790
Download