NAGAYA Historical Data

NGY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.5
-27.15%
$-- $237
Aug 10 $0.511
+27.72%
$-- $824
Aug 3 $0.352
+0.00%
$-- $1,479
Jul 13 $0.433
+0.65%
$-- $106
Jul 6 $0.441
+0.00%
$-- $18
Jun 29 $0.441
+25.93%
$22.04 million $7
Jun 22 $0.232
-51.64%
$-- $43
Jun 15 $0.5
-4.06%
$-- $122
Jun 8 $0.521
-10.17%
$-- $166
Jun 1 $0.69
-1.85%
$-- $470
May 25 $0.688
+11.33%
$-- $216
May 18 $0.62
+3.33%
$-- $269
May 11 $0.754
+7.76%
$-- $162
May 4 $0.7
+0.00%
$-- $147
Apr 27 $0.7
-17.69%
$35 million $55
Apr 20 $0.874
+12.10%
$-- $1,568
Apr 13 $0.833
-4.25%
$-- $1,630
Apr 6 $0.855
+5.56%
$43.5 million $831
Mar 30 $0.783
-4.45%
$40.5 million $2,336
Mar 23 $0.819
-3.65%
$40.95 million $2,781
Mar 16 $0.85
-1.51%
$42.5 million $4,447
Mar 9 $0.863
-6.76%
$43.15 million $5,282
Mar 2 $0.966
+12.03%
$46.28 million $6,364
Feb 23 $0.993
+7.34%
$-- $4,369
Feb 16 $0.91
-6.19%
$-- $5,412
Feb 9 $0.955
+0.00%
$-- $1,861
Feb 2 $1
-7.41%
$-- $6,644
Jan 26 $0.934
-5.66%
$54 million $5,836
Jan 19 $0.97
-8.46%
$-- $2,023
Jan 12 $1.02
+18.60%
$53 million $3,224
Jan 5 $1.06
-3.91%
$43 million $16,945
Dec 29 $1.25
+5.05%
$57.5 million $5,982
Dec 22 $1.02
+12.64%
$59.45 million $6,039
Dec 15 $0.91
-17.27%
$45.5 million $6,233
Dec 8 $1.1
+10.00%
$56.95 million $4,951
Dec 1 $1
+33.33%
$50 million $11,737
Nov 24 $0.7
-16.67%
$37.5 million $12,439
Nov 17 $0.8
+1.02%
$42 million $10,000
Nov 10 $0.792
+6.85%
$39.59 million $3,392
Nov 3 $0.8
-5.88%
$37.06 million $9,878
Oct 27 $0.876
-2.69%
$37.5 million $7,926
Oct 20 $0.91
+4.60%
$45 million $4,596
Oct 13 $0.89
+3.22%
$43.5 million $4,801
Oct 6 $0.86
-4.39%
$43.11 million $5,668
Sep 29 $0.9
+4.63%
$44.98 million $6,899
Sep 22 $0.9
-1.43%
$47.39 million $11,815
Sep 15 $0.988
-2.19%
$45.66 million $34,616
Sep 8 $1.01
-3.07%
$50.5 million $16,366
Sep 1 $1.02
-6.82%
$-- $50,183
Aug 25 $1.24
-0.40%
$62.25 million $12,224
Download