NAGAYA Historical Data

NGY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.855
+5.56%
$ 43.5 million $ 831
Mar 30 $ 0.783
-4.45%
$ 40.5 million $ 2,336
Mar 23 $ 0.819
-3.65%
$ 40.95 million $ 2,781
Mar 16 $ 0.85
-1.51%
$ 42.5 million $ 4,447
Mar 9 $ 0.863
-6.76%
$ 43.15 million $ 5,282
Mar 2 $ 0.966
+12.03%
$ 46.28 million $ 6,364
Feb 23 $ 0.993
+7.34%
$ -- $ 4,369
Feb 16 $ 0.91
-6.19%
$ -- $ 5,412
Feb 9 $ 0.955
+0.00%
$ -- $ 1,861
Feb 2 $ 1
-7.41%
$ -- $ 6,644
Jan 26 $ 0.934
-5.66%
$ 54 million $ 5,836
Jan 19 $ 0.97
-8.46%
$ -- $ 2,023
Jan 12 $ 1.02
+18.60%
$ 53 million $ 3,224
Jan 5 $ 1.06
-3.91%
$ 43 million $ 16,945
Dec 29 $ 1.25
+5.05%
$ 57.5 million $ 5,982
Dec 22 $ 1.02
+12.64%
$ 59.45 million $ 6,039
Dec 15 $ 0.91
-17.27%
$ 45.5 million $ 6,233
Dec 8 $ 1.1
+10.00%
$ 56.95 million $ 4,951
Dec 1 $ 1
+33.33%
$ 50 million $ 11,737
Nov 24 $ 0.7
-16.67%
$ 37.5 million $ 12,439
Nov 17 $ 0.8
+1.02%
$ 42 million $ 10,000
Nov 10 $ 0.792
+6.85%
$ 39.59 million $ 3,392
Nov 3 $ 0.8
-5.88%
$ 37.06 million $ 9,878
Oct 27 $ 0.876
-2.69%
$ 37.5 million $ 7,926
Oct 20 $ 0.91
+4.60%
$ 45 million $ 4,596
Oct 13 $ 0.89
+3.22%
$ 43.5 million $ 4,801
Oct 6 $ 0.86
-4.39%
$ 43.11 million $ 5,668
Sep 29 $ 0.9
+4.63%
$ 44.98 million $ 6,899
Sep 22 $ 0.9
-1.43%
$ 47.39 million $ 11,815
Sep 15 $ 0.988
-2.19%
$ 45.66 million $ 34,616
Sep 8 $ 1.01
-3.07%
$ 50.5 million $ 16,366
Sep 1 $ 1.02
-6.82%
$ -- $ 50,183
Aug 25 $ 1.24
-0.40%
$ 62.25 million $ 12,224
Aug 18 $ 1.25
-6.02%
$ 62.5 million $ 63,562
Aug 11 $ 1.33
+7.00%
$ 66.5 million $ 100,378
Aug 4 $ 1.32
-4.90%
$ 62.1 million $ 61,317
Jul 28 $ 1.39
+16.94%
$ 69.5 million $ 154,749
Jul 21 $ 1.25
+23.55%
$ 59.35 million $ 8,333
Jul 14 $ 1.01
+1.40%
$ 50.58 million $ 45,528
Jul 7 $ 1
-2.91%
$ 49.98 million $ 23,590
Jun 30 $ 1.03
-3.36%
$ 51.5 million $ 26,684
Jun 23 $ 1
-13.58%
$ 53.41 million $ 56,328
Jun 16 $ 1.05
+2.69%
$ 57.86 million $ 74,508
Jun 9 $ 1.06
-11.05%
$ 51.75 million $ 113,646
Jun 2 $ 1.18
-1.65%
$ 59.54 million $ 143,687
May 26 $ 1.2
+2.23%
$ 60.23 million $ 235,371
May 19 $ 1.22
+6.66%
$ 59 million $ 116,484
May 12 $ 1.09
+26.09%
$ 55.59 million $ 192,943
May 5 $ 0.902
+4.16%
$ 43.17 million $ 130,587
Apr 28 $ 0.8
-0.93%
$ 43.45 million $ 50,728
Download