Punch Kun Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₇355
+0.00%
$ -- $ 6,954
Today, at 3 AM $ 0.0₇355
+0.00%
$ -- $ 6,954
Today, at 1 AM $ 0.0₇356
+0.00%
$ -- $ 6,866
Today, at 12 AM $ 0.0₇389
+0.00%
$ -- $ 6,672
Yesterday, at 10 PM $ 0.0₇377
+0.00%
$ -- $ 5,364
Yesterday, at 12 PM $ 0.0₇414
+0.00%
$ -- $ 1,623
Yesterday, at 6 AM $ 0.0₇314
+0.00%
$ -- $ 316
Apr 25, 6 AM $ 0.0₇346
+0.00%
$ -- $ 894
Apr 25, 5 AM $ 0.0₇342
+0.00%
$ -- $ 884
Apr 24, 6 PM $ 0.0₇403
-3.34%
$ -- $ 1,461
Apr 23, 10 PM $ 0.0₇389
+0.00%
$ -- $ 3,184
Apr 23, 9 PM $ 0.0₇388
+0.18%
$ -- $ 3,790
Apr 23, 8 PM $ 0.0₇384
+0.00%
$ -- $ 5,687
Apr 23, 4 PM $ 0.0₇346
+0.00%
$ -- $ 7,554
Apr 23, 10 AM $ 0.0₇605
-0.13%
$ -- $ 10,297
Apr 23, 3 AM $ 0.0₇66
-1.30%
$ -- $ 42,492
Apr 23, 2 AM $ 0.0₇678
+0.00%
$ -- $ 56,705
Apr 22, 8 PM $ 0.0₆102
-1.74%
$ -- $ 57,604
Apr 22, 7 PM $ 0.0₆104
+0.00%
$ -- $ 57,583
Apr 22, 6 PM $ 0.0₇982
+14.03%
$ -- $ 58,621
Apr 22, 5 PM $ 0.0₇857
+2.15%
$ -- $ 58,921
Apr 22, 4 PM $ 0.0₇855
+0.00%
$ -- $ 59,406
Apr 22, 2 PM $ 0.0₇782
-3.32%
$ -- $ 58,999
Apr 22, 1 PM $ 0.0₇818
-13.04%
$ -- $ 60,114
Apr 22, 12 PM $ 0.0₇972
-2.47%
$ -- $ 59,272
Apr 22, 7 AM $ 0.0₆101
+0.00%
$ -- $ 49,809
Apr 22, 6 AM $ 0.0₆101
+10.85%
$ -- $ 48,420
Apr 22, 5 AM $ 0.0₇892
+12.55%
$ -- $ 50,989
Apr 22, 3 AM $ 0.0₇688
+2.49%
$ -- $ 19,753
Apr 22, 2 AM $ 0.0₇658
-6.42%
$ -- $ 20,032
Apr 22, 1 AM $ 0.0₇549
+9.23%
$ -- $ 18,615
Apr 22, 12 AM $ 0.0₇546
-1.93%
$ -- $ 19,500
Apr 21, 5 PM $ 0.0₇911
+0.00%
$ -- $ 106,290
Apr 21, 4 PM $ 0.0₇912
-3.32%
$ -- $ 106,445
Apr 21, 3 PM $ 0.0₇946
+0.00%
$ -- $ 107,518
Apr 21, 1 PM $ 0.0₇934
+0.15%
$ -- $ 107,417
Apr 21, 12 PM $ 0.0₇902
+0.00%
$ -- $ 111,667
Apr 21, 6 AM $ 0.0₆109
-0.22%
$ -- $ 117,376
Apr 21, 1 AM $ 0.0₇991
+0.00%
$ -- $ 132,708
Apr 21, 12 AM $ 0.0₇992
+0.20%
$ -- $ 134,807
Apr 20, 9 PM $ 0.0₆103
+1.17%
$ -- $ 156,134
Apr 20, 8 PM $ 0.0₆12
+0.00%
$ -- $ 159,795
Apr 20, 6 PM $ 0.0₆106
-15.79%
$ -- $ 99,009
Apr 20, 5 PM $ 0.0₆108
+12.60%
$ -- $ 88,533
Apr 20, 1 PM $ 0.0₆105
+11.28%
$ -- $ 84,279
Apr 20, 7 AM $ 0.0₇513
+4.06%
$ -- $ 79,793
Apr 20, 6 AM $ 0.0₇515
+9.59%
$ -- $ 79,525
Apr 20, 2 AM $ 0.0₇425
+6.88%
$ -- $ 73,645
Apr 19, 8 PM $ 0.0₇15
+0.00%
$ -- $ 10,865
Apr 19, 4 PM $ 0.0₇155
+0.00%
$ -- $ 7,733
Download