MCGA Coin Historical Data

MCGA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅334
-0.93%
$135 $0
Aug 21, 2026 $0.0₅33
+0.00%
$-- $0.1
Aug 20, 2026 $0.0₅326
+0.00%
$132 $0.1
Jul 17, 2026 $0.0₅319
+0.00%
$-- $0
Jul 8, 2026 $0.0₅329
+0.16%
$-- $2
Jul 7, 2026 $0.0₅332
-0.14%
$134 $2
Jun 6, 2026 $0.0₅367
+0.40%
$149 $0.1
Apr 21, 2026 $0.0₅384
+0.00%
$-- $1
Apr 19, 2026 $0.0₅374
+0.00%
$-- $0
Apr 14, 2026 $0.0₅362
+0.00%
$-- $2
Apr 12, 2026 $0.0₅4
+0.00%
$-- $4
Apr 11, 2026 $0.0₅4
+0.00%
$-- $3
Apr 9, 2026 $0.0₅477
+0.00%
$-- $0
Apr 8, 2026 $0.0₅759
+2.02%
$-- $95
Apr 7, 2026 $0.0₅962
-96.98%
$390 $1,072
Mar 25, 2026 $0.000331
-8.92%
$-- $13
Feb 23, 2026 $0.000359
+0.00%
$-- $2
Feb 16, 2026 $0.000358
+0.00%
$-- $1
Feb 6, 2026 $0.000355
+0.00%
$-- $20
Feb 5, 2026 $0.000358
+0.00%
$14,484 $15
Jan 28, 2026 $0.00041
+0.00%
$-- $0
Jan 6, 2026 $0.000413
+0.00%
$16,710 $1
Download