MCGA Coin Historical Data

MCGA
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.0₅334
+0.00%
$135 $0
Aug 22, 4 AM $0.0₅337
+0.00%
$137 $0.1
Aug 21, 12 PM $0.0₅33
+0.00%
$134 $0.1
Aug 20, 9 PM $0.0₅326
+0.00%
$132 $0.1
Jul 17, 11 AM $0.0₅319
+0.00%
$129 $0
Jul 8, 1 PM $0.0₅329
+0.32%
$133 $2
Jul 8, 3 AM $0.0₅329
+0.00%
$133 $2
Jul 7, 10 PM $0.0₅332
+0.00%
$134 $2
Jul 7, 5 PM $0.0₅332
+0.00%
$135 $2
Jul 7, 4 PM $0.0₅334
+0.42%
$135 $2
Jun 6, 7 PM $0.0₅367
+0.40%
$149 $0.1
Apr 21, 1 AM $0.0₅384
+0.00%
$156 $1
Apr 19, 3 PM $0.0₅374
+0.00%
$152 $0
Apr 14, 9 AM $0.0₅362
+0.00%
$147 $2
Apr 12, 1 AM $0.0₅4
+0.00%
$162 $4
Apr 11, 7 AM $0.0₅4
+0.00%
$162 $3
Apr 9, 1 PM $0.0₅477
+0.00%
$193 $0
Apr 8, 6 AM $0.0₅759
-3.91%
$308 $95
Apr 8, 5 AM $0.0₅769
+0.00%
$311 $824
Apr 8, 4 AM $0.0₅747
+0.31%
$302 $818
Apr 7, 10 PM $0.0₅962
+0.77%
$390 $1,072
Apr 7, 7 PM $0.0000101
+27.86%
$410 $963
Apr 7, 6 PM $0.0₅944
-4.56%
$382 $1,099
Apr 7, 5 PM $0.0₅99
+0.00%
$401 $1,016
Apr 7, 4 PM $0.0₅975
-14.02%
$395 $1,019
Apr 7, 3 PM $0.0000111
-20.67%
$449 $1,241
Apr 7, 2 PM $0.0000139
+91.85%
$563 $1,504
Apr 7, 12 PM $0.0₅577
+0.00%
$234 $499
Apr 7, 6 AM $0.000319
+0.00%
$12,911 $0
Mar 25, 8 AM $0.000331
-8.92%
$13,425 $13
Feb 23, 1 PM $0.000359
+0.00%
$14,551 $2
Feb 16, 3 PM $0.000358
+0.00%
$14,518 $1
Feb 6, 12 AM $0.000355
+0.00%
$14,358 $20
Feb 5, 10 PM $0.000358
+0.00%
$14,484 $15
Download