MCGA Coin Historical Data

MCGA
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0₅384
+0.00%
$ 156 $ 1
Apr 19, 3 PM $ 0.0₅374
+0.00%
$ 152 $ 0
Apr 14, 9 AM $ 0.0₅362
+0.00%
$ 147 $ 2
Apr 12, 1 AM $ 0.0₅4
+0.00%
$ 162 $ 4
Apr 11, 7 AM $ 0.0₅4
+0.00%
$ 162 $ 3
Apr 9, 1 PM $ 0.0₅477
+0.00%
$ 193 $ 0
Apr 8, 6 AM $ 0.0₅759
-3.91%
$ 308 $ 95
Apr 8, 5 AM $ 0.0₅769
+0.00%
$ 311 $ 824
Apr 8, 4 AM $ 0.0₅747
+0.31%
$ 302 $ 818
Apr 7, 10 PM $ 0.0₅962
+0.77%
$ 390 $ 1,072
Apr 7, 7 PM $ 0.0000101
+27.86%
$ 410 $ 963
Apr 7, 6 PM $ 0.0₅944
-4.56%
$ 382 $ 1,099
Apr 7, 5 PM $ 0.0₅99
+0.00%
$ 401 $ 1,016
Apr 7, 4 PM $ 0.0₅975
-14.02%
$ 395 $ 1,019
Apr 7, 3 PM $ 0.0000111
-20.67%
$ 449 $ 1,241
Apr 7, 2 PM $ 0.0000139
+91.85%
$ 563 $ 1,504
Apr 7, 12 PM $ 0.0₅577
+0.00%
$ 234 $ 499
Apr 7, 6 AM $ 0.000319
+0.00%
$ 12,911 $ 0
Mar 25, 8 AM $ 0.000331
-8.92%
$ 13,425 $ 13
Feb 23, 1 PM $ 0.000359
+0.00%
$ 14,551 $ 2
Feb 16, 3 PM $ 0.000358
+0.00%
$ 14,518 $ 1
Feb 6, 12 AM $ 0.000355
+0.00%
$ 14,358 $ 20
Feb 5, 10 PM $ 0.000358
+0.00%
$ 14,484 $ 15
Jan 28, 7 AM $ 0.00041
+0.00%
$ 16,619 $ 0
Jan 6, 11 PM $ 0.000413
+0.00%
$ 16,710 $ 1
Download