The Official 76 coin Historical Data

76
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000453
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0000606
-0.86%
$ 60,619 $ 0
Nov 25, 2025 $ 0.0000584
+0.00%
$ 58,357 $ 0.1
Nov 24, 2025 $ 0.0000569
+0.00%
$ -- $ 1
Nov 23, 2025 $ 0.0000567
+2.06%
$ -- $ 0
Nov 22, 2025 $ 0.0000545
+0.35%
$ -- $ 0
Nov 21, 2025 $ 0.0000562
+0.35%
$ -- $ 2
Nov 20, 2025 $ 0.0000595
-2.35%
$ -- $ 2
Nov 19, 2025 $ 0.0000576
-5.71%
$ -- $ 2
Download