Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantX Historical Data

QNTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2026 $0.00664
-2.65%
$-- $293
Sep 6, 2026 $0.00683
+5.88%
$-- $729
Sep 5, 2026 $0.00663
+5.45%
$-- $265
Sep 4, 2026 $0.00628
-3.15%
$-- $1,435
Sep 3, 2026 $0.00624
+1.80%
$-- $1,495
Sep 2, 2026 $0.00631
+1.58%
$-- $2,262
Sep 1, 2026 $0.00593
-3.53%
$-- $1,051
Aug 31, 2026 $0.00592
+2.29%
$-- $1,177
Aug 30, 2026 $0.00596
+2.99%
$-- $798
Aug 29, 2026 $0.00575
+0.52%
$-- $1,025
Aug 28, 2026 $0.00564
+0.84%
$-- $1,156
Aug 27, 2026 $0.00566
+0.27%
$-- $1,348
Download