Coinranking
QuantX Historical Data
QNTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 10 PM | $0.00664 | -0.41% | ||
| Sep 7, 9 PM | $0.00667 | +0.00% | ||
| Sep 7, 8 PM | $0.00669 | +0.12% | ||
| Sep 7, 6 PM | $0.00668 | +0.00% | ||
| Sep 7, 5 PM | $0.00668 | -0.08% | ||
| Sep 7, 4 PM | $0.00664 | -0.08% | ||
| Sep 7, 2 PM | $0.00671 | +0.00% | ||
| Sep 7, 1 PM | $0.00675 | -0.56% | ||
| Sep 7, 12 PM | $0.00679 | +0.26% | ||
| Sep 7, 6 AM | $0.00674 | +0.00% | ||
| Sep 7, 2 AM | $0.00685 | +1.20% | ||
| Sep 7, 12 AM | $0.00681 | -0.11% | ||
| Sep 6, 11 PM | $0.00683 | +0.00% | ||
| Sep 6, 10 PM | $0.00679 | -0.19% | ||
| Sep 6, 9 PM | $0.00681 | -0.01% | ||
| Sep 6, 8 PM | $0.00678 | -0.70% | ||
| Sep 6, 9 AM | $0.0065 | +0.00% | ||
| Sep 6, 4 AM | $0.00654 | -0.04% | ||
| Sep 6, 12 AM | $0.00639 | -0.96% | ||
| Sep 5, 11 PM | $0.00663 | +0.00% | ||
| Sep 5, 9 PM | $0.00666 | +0.44% | ||
| Sep 5, 7 PM | $0.00666 | +0.00% | ||
| Sep 5, 5 PM | $0.00667 | +0.00% | ||
| Sep 5, 2 PM | $0.0066 | +0.00% | ||
| Sep 5, 7 AM | $0.00657 | +0.00% | ||
| Sep 5, 3 AM | $0.00655 | +0.00% | ||
| Sep 5, 2 AM | $0.00659 | +4.88% | ||
| Sep 5, 12 AM | $0.00629 | +0.00% | ||
| Sep 4, 10 PM | $0.00628 | +0.00% | ||
| Sep 4, 9 PM | $0.00629 | +0.00% | ||
| Sep 4, 8 PM | $0.00628 | +0.03% | ||
| Sep 4, 6 PM | $0.00626 | +0.12% | ||
| Sep 4, 2 PM | $0.00624 | -0.23% | ||
| Sep 4, 1 PM | $0.0063 | +0.60% | ||
| Sep 4, 12 PM | $0.0063 | +0.00% | ||
| Sep 4, 11 AM | $0.00643 | +0.06% | ||
| Sep 4, 9 AM | $0.00644 | +0.00% | ||
| Sep 4, 8 AM | $0.00644 | +0.32% | ||
| Sep 4, 7 AM | $0.0064 | -0.07% | ||
| Sep 4, 6 AM | $0.00641 | +0.00% | ||
| Sep 4, 4 AM | $0.00642 | -0.06% | ||
| Sep 4, 12 AM | $0.00641 | -1.14% | ||
| Sep 3, 8 PM | $0.00624 | +0.03% | ||
| Sep 3, 7 PM | $0.00625 | -0.15% | ||
| Sep 3, 4 PM | $0.00619 | +0.17% | ||
| Sep 3, 2 PM | $0.00636 | +0.40% | ||
| Sep 3, 1 PM | $0.00627 | -0.06% | ||
| Sep 3, 12 PM | $0.00622 | +0.00% | ||
| Sep 3, 8 AM | $0.00622 | -0.05% | ||
| Sep 3, 7 AM | $0.00625 | +0.00% | ||
Previous Next