Circle rStock Historical Data

CRCLr Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 63.19
+0.00%
$ -- $ 2,665
Jan 30, 8 PM $ 63.19
+0.00%
$ -- $ 2,862
Jan 30, 7 PM $ 63.19
+0.00%
$ -- $ 2,885
Jan 30, 6 PM $ 63.19
+0.00%
$ -- $ 2,910
Jan 30, 5 PM $ 63.19
-1.25%
$ -- $ 3,068
Jan 30, 4 PM $ 63.69
-2.68%
$ -- $ 3,123
Jan 30, 3 PM $ 65.77
-0.50%
$ -- $ 2,677
Jan 30, 2 PM $ 66.59
-0.25%
$ -- $ 2,450
Jan 30, 1 PM $ 66.93
-0.25%
$ -- $ 2,348
Jan 30, 12 PM $ 67.43
+0.25%
$ -- $ 2,094
Jan 30, 11 AM $ 66.93
+0.25%
$ -- $ 2,014
Jan 30, 10 AM $ 66.26
+0.50%
$ -- $ 1,997
Jan 30, 9 AM $ 66.26
+0.00%
$ -- $ 1,869
Jan 30, 8 AM $ 66.43
-0.75%
$ -- $ 1,843
Download