PolyFlow Payment ID Historical Data

PID Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 1.08
+0.00%
$ 1.08 billion $ 10
May 15, 2 PM $ 1.1
+0.00%
$ 1.1 billion $ 11
May 15, 1 PM $ 1.25
+28.60%
$ 1.25 billion $ 10
May 15, 7 AM $ 1.01
+0.00%
$ 1.01 billion $ 6
May 15, 6 AM $ 1.08
-24.30%
$ 1.08 billion $ 3
May 15, 5 AM $ 1.39
+25.23%
$ 1.39 billion $ 2
May 15, 4 AM $ 1.09
+8.02%
$ 1.09 billion $ 2
May 15, 3 AM $ 1.61
+6.37%
$ 1.61 billion $ 3
May 14, 11 PM $ 2.1
+0.00%
$ 2.1 billion $ 4
May 14, 10 PM $ 2.08
+14.12%
$ 2.08 billion $ 4
May 14, 3 PM $ 1.51
-3.38%
$ 1.51 billion $ 4
May 14, 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 5
May 14, 8 AM $ 1.43
-13.41%
$ 1.43 billion $ 8
May 14, 7 AM $ 1.65
+0.00%
$ 1.65 billion $ 4
May 14, 12 AM $ 1.4
-14.89%
$ 1.4 billion $ 11
May 13, 8 PM $ 1.88
-2.76%
$ 1.88 billion $ 121
May 13, 4 PM $ 1.56
+4.96%
$ 1.56 billion $ 118
May 13, 3 PM $ 0.969
+3.08%
$ 968.62 million $ 117
May 13, 2 PM $ 0.938
+20.72%
$ 937.88 million $ 117
May 13, 1 PM $ 0.773
-1.13%
$ 772.64 million $ 95
May 13, 11 AM $ 0.982
-16.33%
$ 981.55 million $ 102
May 13, 10 AM $ 0.965
+0.00%
$ 965.28 million $ 100
May 13, 9 AM $ 0.852
+8.13%
$ 852.09 million $ 100
May 13, 7 AM $ 1.04
+6.58%
$ 1.04 billion $ 116
May 13, 3 AM $ 0.854
+9.47%
$ 854.33 million $ 115
May 13, 2 AM $ 0.792
-29.16%
$ 791.87 million $ 97
May 13, 1 AM $ 0.906
+8.57%
$ 905.95 million $ 102
May 13, 12 AM $ 0.837
-0.20%
$ 836.68 million $ 95
May 12, 11 PM $ 0.876
-12.16%
$ 876.19 million $ 88
May 12, 7 PM $ 0.843
+17.37%
$ 843.11 million $ 88
May 12, 6 PM $ 0.76
+17.85%
$ 759.84 million $ 65
May 12, 2 PM $ 0.81
+2.64%
$ 809.64 million $ 37
May 12, 11 AM $ 0.85
-14.05%
$ 850.14 million $ 37
May 12, 9 AM $ 1.01
+2.63%
$ 1.01 billion $ 69
May 12, 5 AM $ 4.51
+341.46%
$ 4.51 billion $ 58
May 12, 4 AM $ 0.809
+12.02%
$ 808.52 million $ 33
May 12, 3 AM $ 0.891
+2.16%
$ 890.78 million $ 28
May 12, 2 AM $ 0.87
+0.54%
$ 870.31 million $ 27
May 12, 1 AM $ 0.87
+0.46%
$ 870.5 million $ 27
May 11, 11 PM $ 1.12
+4.85%
$ 1.12 billion $ 9
May 11, 9 PM $ 1.48
+0.00%
$ 1.48 billion $ 7
May 11, 7 PM $ 0.774
+0.00%
$ 774.12 million $ 109
May 11, 2 PM $ 0.937
+1.49%
$ 936.71 million $ 110
May 11, 1 PM $ 0.892
+0.00%
$ 892.24 million $ 102
May 11, 9 AM $ 0.893
+1.24%
$ 892.6 million $ 95
May 11, 8 AM $ 0.819
-0.03%
$ 819.26 million $ 92
May 11, 7 AM $ 0.923
-1.32%
$ 923.36 million $ 88
May 11, 6 AM $ 0.971
-36.16%
$ 971.32 million $ 87
May 11, 5 AM $ 1.17
+2.15%
$ 1.17 billion $ 107
May 11, 4 AM $ 0.923
+0.00%
$ 923.35 million $ 107