Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyFlow Payment ID Historical Data

PID Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $0.87
+0.46%
$870.5 million $27
May 11, 11 PM $1.12
+4.85%
$1.12 billion $9
May 11, 9 PM $1.48
+0.00%
$1.48 billion $7
May 11, 7 PM $0.774
+0.00%
$774.12 million $109
May 11, 2 PM $0.937
+1.49%
$936.71 million $110
May 11, 1 PM $0.892
+0.00%
$892.24 million $102
May 11, 9 AM $0.893
+1.24%
$892.6 million $95
May 11, 8 AM $0.819
-0.03%
$819.26 million $92
May 11, 7 AM $0.923
-1.32%
$923.36 million $88
May 11, 6 AM $0.971
-36.16%
$971.32 million $87
May 11, 5 AM $1.17
+2.15%
$1.17 billion $107
May 11, 4 AM $0.923
+0.00%
$923.35 million $107
May 11, 2 AM $0.955
+0.06%
$954.9 million $103
May 11, 12 AM $0.914
-3.59%
$913.68 million $102
May 10, 11 PM $0.915
+25.59%
$914.52 million $64
May 10, 6 PM $1.08
+17.76%
$1.08 billion $45
May 10, 5 PM $0.926
-15.71%
$926.33 million $47
May 10, 4 PM $1.01
+0.00%
$1.01 billion $90
May 10, 3 PM $1.02
-0.05%
$1.02 billion $139
May 10, 12 PM $0.959
+2.27%
$959.01 million $123
May 10, 5 AM $1.36
-6.09%
$1.36 billion $6
May 10, 4 AM $1.03
+6.63%
$1.03 billion $121
May 10, 3 AM $0.963
-0.11%
$962.63 million $147
May 10, 1 AM $4.56
+218.20%
$4.56 billion $114
May 9, 8 PM $0.905
-6.26%
$904.83 million $264
May 9, 5 PM $4.66
+0.00%
$4.66 billion $270
May 9, 4 PM $1
+24.83%
$1 billion $269
May 9, 3 PM $1.01
+0.68%
$1.01 billion $207
May 9, 12 PM $1.39
+0.00%
$1.39 billion $248
May 9, 11 AM $1.51
+0.00%
$1.51 billion $234
May 9, 6 AM $1.06
+4.90%
$1.06 billion $234
May 9, 5 AM $0.988
+0.00%
$987.51 million $219
May 9, 4 AM $0.988
+14.19%
$987.69 million $201
May 9, 2 AM $1.04
+0.00%
$1.04 billion $239
May 9, 1 AM $1.03
+1.12%
$1.03 billion $240
May 9, 12 AM $1.69
-0.04%
$1.69 billion $395
May 8, 11 PM $1.98
+2.15%
$1.98 billion $381
May 8, 10 PM $1.09
-48.59%
$1.09 billion $372
May 8, 9 PM $2.08
-6.41%
$2.08 billion $57
May 8, 8 PM $2.2
-23.52%
$2.2 billion $53
May 8, 7 PM $2.2
+79.99%
$2.2 billion $55
May 8, 6 PM $1.23
+24.89%
$1.23 billion $182
May 8, 5 PM $0.982
+41.03%
$981.78 million $87
May 8, 4 PM $1.02
+31.76%
$1.02 billion $32
May 8, 3 PM $0.772
+0.09%
$771.92 million $25
May 8, 11 AM $0.91
-10.59%
$910.04 million $88
May 8, 9 AM $4.11
+399.40%
$4.11 billion $366
May 8, 8 AM $4.05
+343.44%
$4.05 billion $368
May 8, 7 AM $4.63
+401.06%
$4.63 billion $114
May 7, 7 PM $0.982
-1.15%
$981.93 million $110