PolyFlow Payment ID Historical Data

PID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 1.71
+0.00%
$ 1.71 billion $ 2
Jun 11, 7 PM $ 1.69
-0.14%
$ 1.69 billion $ 2
Jun 11, 6 PM $ 1.7
+3.48%
$ 1.7 billion $ 2
Jun 11, 4 PM $ 1.92
+2.04%
$ 1.92 billion $ 2
Jun 11, 3 PM $ 1.89
+0.00%
$ 1.89 billion $ 2
Jun 11, 2 PM $ 1.91
-20.67%
$ 1.91 billion $ 1
Jun 11, 1 PM $ 2.27
+29.20%
$ 2.27 billion $ 2
Jun 11, 2 AM $ 1.85
+0.00%
$ 1.85 billion $ 1
Jun 10, 7 PM $ 1.78
+6.02%
$ 1.78 billion $ 1
Jun 10, 3 PM $ 1.61
+4.03%
$ 1.61 billion $ 0
Jun 10, 2 PM $ 1.57
+3.95%
$ 1.57 billion $ 0
Jun 10, 1 PM $ 1.64
-1.53%
$ 1.64 billion $ 0
Jun 8, 1 AM $ 1.66
+4.64%
$ 1.66 billion $ 0.1
Jun 6, 4 PM $ 1.8
+7.30%
$ 1.8 billion $ 0
Jun 5, 11 AM $ 2.84
+0.00%
$ 2.84 billion $ 0
Jun 3, 6 PM $ 3.06
-0.04%
$ 3.06 billion $ 3
Jun 3, 9 AM $ 2.93
-2.42%
$ 2.93 billion $ 1
Jun 1, 11 AM $ 1.99
+0.00%
$ 1.99 billion $ 1
Jun 1, 10 AM $ 1.89
+0.16%
$ 1.89 billion $ 1
Jun 1, 3 AM $ 2.49
-0.15%
$ 2.49 billion $ 1
Jun 1, 1 AM $ 2.56
+0.11%
$ 2.56 billion $ 0
May 31, 7 PM $ 1.97
+0.00%
$ 1.97 billion $ 1
May 31, 6 PM $ 1.98
+0.00%
$ 1.98 billion $ 1
May 31, 9 AM $ 2.14
+0.00%
$ 2.14 billion $ 2
May 31, 4 AM $ 2.05
-1.54%
$ 2.05 billion $ 1
May 30, 9 PM $ 2.17
+0.00%
$ 2.17 billion $ 0
May 30, 5 PM $ 2.47
+0.00%
$ 2.47 billion $ 0
May 28, 7 AM $ 2.15
+0.00%
$ 2.15 billion $ 0
May 28, 6 AM $ 2.16
+0.00%
$ 2.16 billion $ 0
May 28, 5 AM $ 2.13
+0.00%
$ 2.13 billion $ 0
May 27, 11 PM $ 1.88
+0.00%
$ 1.88 billion $ 0.1
May 26, 8 PM $ 1.96
+5.79%
$ 1.96 billion $ 0.1
May 26, 9 AM $ 2.29
+0.00%
$ 2.29 billion $ 0
May 26, 8 AM $ 2.29
+0.00%
$ 2.29 billion $ 0
May 26, 7 AM $ 2.32
+0.00%
$ 2.32 billion $ 0
May 25, 7 PM $ 2.27
-0.95%
$ 2.27 billion $ 0
May 25, 1 PM $ 2.36
-0.03%
$ 2.36 billion $ 0
May 25, 10 AM $ 2.21
+1.26%
$ 2.21 billion $ 0
May 25, 9 AM $ 2.19
+0.25%
$ 2.19 billion $ 0
May 24, 6 AM $ 2.21
-0.86%
$ 2.21 billion $ 1
May 24, 5 AM $ 2.23
+0.00%
$ 2.23 billion $ 1
May 23, 4 PM $ 2.21
+2.73%
$ 2.21 billion $ 1
May 23, 1 AM $ 1.79
+3.75%
$ 1.79 billion $ 0.1
May 22, 5 AM $ 2.08
+0.00%
$ 2.08 billion $ 2
May 22, 12 AM $ 1.91
+0.00%
$ 1.91 billion $ 2
May 21, 5 PM $ 2.09
-3.30%
$ 2.09 billion $ 2
May 21, 1 PM $ 1.87
-17.59%
$ 1.87 billion $ 1
May 21, 12 PM $ 1.59
-0.05%
$ 1.59 billion $ 1
May 21, 10 AM $ 1.6
+0.00%
$ 1.6 billion $ 1
May 21, 7 AM $ 1.61
+1.64%
$ 1.61 billion $ 1