PolyFlow Payment ID Historical Data

PID Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.955
+0.06%
$ 954.9 million $ 103
May 11, 12 AM $ 0.914
-3.59%
$ 913.68 million $ 102
May 10, 11 PM $ 0.915
+25.59%
$ 914.52 million $ 64
May 10, 6 PM $ 1.08
+17.76%
$ 1.08 billion $ 45
May 10, 5 PM $ 0.926
-15.71%
$ 926.33 million $ 47
May 10, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 90
May 10, 3 PM $ 1.02
-0.05%
$ 1.02 billion $ 139
May 10, 12 PM $ 0.959
+2.27%
$ 959.01 million $ 123
May 10, 5 AM $ 1.36
-6.09%
$ 1.36 billion $ 6
May 10, 4 AM $ 1.03
+6.63%
$ 1.03 billion $ 121
May 10, 3 AM $ 0.963
-0.11%
$ 962.63 million $ 147
May 10, 1 AM $ 4.56
+218.20%
$ 4.56 billion $ 114
May 9, 8 PM $ 0.905
-6.26%
$ 904.83 million $ 264
May 9, 5 PM $ 4.66
+0.00%
$ 4.66 billion $ 270
May 9, 4 PM $ 1
+24.83%
$ 1 billion $ 269
May 9, 3 PM $ 1.01
+0.68%
$ 1.01 billion $ 207
May 9, 12 PM $ 1.39
+0.00%
$ 1.39 billion $ 248
May 9, 11 AM $ 1.51
+0.00%
$ 1.51 billion $ 234
May 9, 6 AM $ 1.06
+4.90%
$ 1.06 billion $ 234
May 9, 5 AM $ 0.988
+0.00%
$ 987.51 million $ 219
May 9, 4 AM $ 0.988
+14.19%
$ 987.69 million $ 201
May 9, 2 AM $ 1.04
+0.00%
$ 1.04 billion $ 239
May 9, 1 AM $ 1.03
+1.12%
$ 1.03 billion $ 240
May 9, 12 AM $ 1.69
-0.04%
$ 1.69 billion $ 395
May 8, 11 PM $ 1.98
+2.15%
$ 1.98 billion $ 381
May 8, 10 PM $ 1.09
-48.59%
$ 1.09 billion $ 372
May 8, 9 PM $ 2.08
-6.41%
$ 2.08 billion $ 57
May 8, 8 PM $ 2.2
-23.52%
$ 2.2 billion $ 53
May 8, 7 PM $ 2.2
+79.99%
$ 2.2 billion $ 55
May 8, 6 PM $ 1.23
+24.89%
$ 1.23 billion $ 182
May 8, 5 PM $ 0.982
+41.03%
$ 981.78 million $ 87
May 8, 4 PM $ 1.02
+31.76%
$ 1.02 billion $ 32
May 8, 3 PM $ 0.772
+0.09%
$ 771.92 million $ 25
May 8, 11 AM $ 0.91
-10.59%
$ 910.04 million $ 88
May 8, 9 AM $ 4.11
+399.40%
$ 4.11 billion $ 366
May 8, 8 AM $ 4.05
+343.44%
$ 4.05 billion $ 368
May 8, 7 AM $ 4.63
+401.06%
$ 4.63 billion $ 114
May 7, 7 PM $ 0.982
-1.15%
$ 981.93 million $ 110
May 7, 12 PM $ 0.777
-19.11%
$ 777.43 million $ 55
May 7, 11 AM $ 0.96
+0.00%
$ 960.03 million $ 59
May 7, 8 AM $ 0.99
-3.69%
$ 989.89 million $ 56
May 7, 7 AM $ 1.04
+5.35%
$ 1.04 billion $ 20
May 7, 4 AM $ 0.948
-2.08%
$ 948.19 million $ 20
May 6, 7 PM $ 1.37
+0.00%
$ 1.37 billion $ 42
May 6, 5 PM $ 5.06
-2.64%
$ 5.06 billion $ 49
May 6, 11 AM $ 1.03
+4.11%
$ 1.03 billion $ 61
May 6, 10 AM $ 0.992
+0.00%
$ 991.82 million $ 55
May 6, 5 AM $ 1.09
+13.64%
$ 1.09 billion $ 7
May 6, 3 AM $ 1.03
+11.53%
$ 1.03 billion $ 70
May 6, 1 AM $ 0.943
-0.64%
$ 942.78 million $ 79