PolyFlow Payment ID Historical Data

PID Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 1.59
-1.48%
$ 1.59 billion $ 0
May 21, 1 AM $ 1.59
+0.00%
$ 1.59 billion $ 0
May 20, 10 PM $ 1.6
+0.00%
$ 1.6 billion $ 0
May 20, 2 PM $ 1.65
+0.00%
$ 1.65 billion $ 0
May 20, 1 PM $ 1.65
+3.24%
$ 1.65 billion $ 0
May 20, 12 PM $ 1.58
-0.36%
$ 1.58 billion $ 0
May 20, 11 AM $ 1.57
+0.00%
$ 1.57 billion $ 0
May 19, 6 PM $ 1.48
-4.89%
$ 1.48 billion $ 0
May 18, 10 AM $ 1.47
+3.26%
$ 1.47 billion $ 1
May 18, 5 AM $ 1.7
+0.00%
$ 1.7 billion $ 1
May 18, 4 AM $ 1.74
+16.83%
$ 1.74 billion $ 1
May 17, 8 PM $ 1.75
-0.50%
$ 1.75 billion $ 0
May 17, 12 PM $ 1.58
+0.00%
$ 1.58 billion $ 1
May 17, 7 AM $ 1.56
-2.26%
$ 1.56 billion $ 1
May 17, 1 AM $ 1.66
+1.31%
$ 1.66 billion $ 1
May 16, 5 PM $ 1.28
+7.47%
$ 1.28 billion $ 3
May 16, 3 PM $ 1
+0.00%
$ 1 billion $ 2
May 16, 4 AM $ 1.3
+0.13%
$ 1.3 billion $ 5
May 16, 2 AM $ 1.21
+0.00%
$ 1.21 billion $ 3
May 15, 7 PM $ 1.27
-15.19%
$ 1.27 billion $ 6
May 15, 6 PM $ 1.5
+29.66%
$ 1.5 billion $ 5
May 15, 5 PM $ 1.06
+0.00%
$ 1.06 billion $ 10
May 15, 4 PM $ 1.08
+0.00%
$ 1.08 billion $ 10
May 15, 2 PM $ 1.1
+0.00%
$ 1.1 billion $ 11
May 15, 1 PM $ 1.25
+28.60%
$ 1.25 billion $ 10
May 15, 7 AM $ 1.01
+0.00%
$ 1.01 billion $ 6
May 15, 6 AM $ 1.08
-24.30%
$ 1.08 billion $ 3
May 15, 5 AM $ 1.39
+25.23%
$ 1.39 billion $ 2
May 15, 4 AM $ 1.09
+8.02%
$ 1.09 billion $ 2
May 15, 3 AM $ 1.61
+6.37%
$ 1.61 billion $ 3
May 14, 11 PM $ 2.1
+0.00%
$ 2.1 billion $ 4
May 14, 10 PM $ 2.08
+14.12%
$ 2.08 billion $ 4
May 14, 3 PM $ 1.51
-3.38%
$ 1.51 billion $ 4
May 14, 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 5
May 14, 8 AM $ 1.43
-13.41%
$ 1.43 billion $ 8
May 14, 7 AM $ 1.65
+0.00%
$ 1.65 billion $ 4
May 14, 12 AM $ 1.4
-14.89%
$ 1.4 billion $ 11
May 13, 8 PM $ 1.88
-2.76%
$ 1.88 billion $ 121
May 13, 4 PM $ 1.56
+4.96%
$ 1.56 billion $ 118
May 13, 3 PM $ 0.969
+3.08%
$ 968.62 million $ 117
May 13, 2 PM $ 0.938
+20.72%
$ 937.88 million $ 117
May 13, 1 PM $ 0.773
-1.13%
$ 772.64 million $ 95
May 13, 11 AM $ 0.982
-16.33%
$ 981.55 million $ 102
May 13, 10 AM $ 0.965
+0.00%
$ 965.28 million $ 100
May 13, 9 AM $ 0.852
+8.13%
$ 852.09 million $ 100
May 13, 7 AM $ 1.04
+6.58%
$ 1.04 billion $ 116
May 13, 3 AM $ 0.854
+9.47%
$ 854.33 million $ 115
May 13, 2 AM $ 0.792
-29.16%
$ 791.87 million $ 97
May 13, 1 AM $ 0.906
+8.57%
$ 905.95 million $ 102
May 13, 12 AM $ 0.837
-0.20%
$ 836.68 million $ 95