PolyFlow Payment ID Historical Data

PID Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.892
+0.57%
$ 892.28 million $ 74
May 5, 4 PM $ 0.99
-58.43%
$ 990.26 million $ 72
May 5, 1 PM $ 0.991
+17.35%
$ 990.77 million $ 60
May 5, 8 AM $ 1.68
+0.00%
$ 1.68 billion $ 49
May 5, 6 AM $ 1
-18.57%
$ 1 billion $ 55
May 5, 5 AM $ 4.73
+364.37%
$ 4.73 billion $ 45
May 5, 2 AM $ 1.04
-0.75%
$ 1.04 billion $ 68
May 4, 7 PM $ 1.05
+8.09%
$ 1.05 billion $ 59
May 4, 6 PM $ 0.942
+0.07%
$ 942.37 million $ 56
May 4, 2 PM $ 0.904
+0.00%
$ 904.14 million $ 67
May 4, 7 AM $ 0.992
-3.09%
$ 991.68 million $ 87
May 4, 6 AM $ 1.03
+0.67%
$ 1.03 billion $ 90
May 4, 5 AM $ 0.969
+0.03%
$ 968.66 million $ 79
May 4, 3 AM $ 0.934
+0.00%
$ 934.33 million $ 1
May 4, 1 AM $ 4.85
+0.00%
$ 4.85 billion $ 63
May 3, 10 PM $ 1.06
+4.38%
$ 1.06 billion $ 3
May 3, 4 PM $ 4.91
+0.00%
$ 4.91 billion $ 288
May 3, 3 PM $ 4.91
+0.00%
$ 4.91 billion $ 2
May 3, 12 PM $ 4.91
+0.00%
$ 4.91 billion $ 195
May 3, 11 AM $ 4.92
+0.00%
$ 4.92 billion $ 187
May 3, 9 AM $ 4.98
-0.06%
$ 4.98 billion $ 157
May 3, 8 AM $ 0.975
+0.14%
$ 974.94 million $ 142
May 3, 7 AM $ 0.98
+0.00%
$ 979.56 million $ 21
May 3, 6 AM $ 1.04
+10.05%
$ 1.04 billion $ 1
May 3, 3 AM $ 4.73
+379.88%
$ 4.73 billion $ 29
May 3, 1 AM $ 0.974
+0.00%
$ 973.87 million $ 22
May 2, 9 PM $ 0.944
+0.07%
$ 944.37 million $ 23
May 2, 2 PM $ 1.07
+5.55%
$ 1.07 billion $ 23
May 2, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 23
May 2, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 23
May 2, 6 AM $ 4.83
+351.22%
$ 4.83 billion $ 98
May 2, 4 AM $ 4.81
+0.00%
$ 4.81 billion $ 261
May 2, 12 AM $ 5.25
+401.08%
$ 5.25 billion $ 62
May 1, 8 AM $ 1.04
+0.58%
$ 1.04 billion $ 112
May 1, 7 AM $ 1.03
+0.00%
$ 1.03 billion $ 541
May 1, 6 AM $ 4.98
+365.15%
$ 4.98 billion $ 131
May 1, 4 AM $ 0.934
-20.31%
$ 933.98 million $ 112
May 1, 2 AM $ 5.22
+391.54%
$ 5.22 billion $ 110
May 1, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 110
May 1, 12 AM $ 1.06
-1.50%
$ 1.06 billion $ 111
Apr 30, 6 PM $ 1.29
+11.38%
$ 1.29 billion $ 110
Apr 30, 3 PM $ 1.35
-78.79%
$ 1.35 billion $ 536
Apr 30, 2 PM $ 1.27
+16.79%
$ 1.27 billion $ 86
Apr 30, 1 PM $ 1.06
-16.57%
$ 1.06 billion $ 76
Apr 30, 9 AM $ 1.31
+0.00%
$ 1.31 billion $ 92
Apr 30, 7 AM $ 1.16
+15.61%
$ 1.16 billion $ 2
Apr 30, 6 AM $ 0.927
+0.00%
$ 927.43 million $ 69
Apr 30, 5 AM $ 1.01
-50.32%
$ 1.01 billion $ 1
Apr 30, 2 AM $ 0.975
+0.00%
$ 975.18 million $ 76
Apr 30, 1 AM $ 0.977
+0.00%
$ 976.82 million $ 74