PolyFlow Payment ID Historical Data

PID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.95
+0.00%
$ 950.26 million $ 106
Apr 29, 4 PM $ 0.993
+0.09%
$ 992.73 million $ 100
Apr 29, 2 PM $ 1.02
-0.61%
$ 1.02 billion $ 83
Apr 29, 11 AM $ 0.887
-10.36%
$ 887.03 million $ 87
Apr 29, 9 AM $ 0.988
-1.53%
$ 987.66 million $ 85
Apr 29, 8 AM $ 0.901
+0.00%
$ 900.92 million $ 70
Apr 29, 5 AM $ 0.883
-10.15%
$ 882.57 million $ 87
Apr 29, 4 AM $ 0.983
-0.61%
$ 982.64 million $ 86
Apr 29, 3 AM $ 0.976
+0.00%
$ 975.58 million $ 90
Apr 29, 2 AM $ 0.975
-2.34%
$ 974.58 million $ 86
Apr 29, 1 AM $ 0.982
-21.14%
$ 981.84 million $ 85
Apr 29, 12 AM $ 0.974
-48.79%
$ 974.19 million $ 3
Apr 28, 6 PM $ 0.961
-3.53%
$ 961.43 million $ 56
Apr 28, 5 PM $ 0.974
-1.15%
$ 974.05 million $ 52
Apr 28, 1 PM $ 0.974
+0.00%
$ 973.59 million $ 87
Apr 28, 12 PM $ 0.985
+1.11%
$ 984.89 million $ 84
Apr 28, 11 AM $ 0.985
+0.00%
$ 985.36 million $ 98
Apr 28, 10 AM $ 0.996
+1.12%
$ 995.74 million $ 105
Apr 28, 9 AM $ 1.04
+6.00%
$ 1.04 billion $ 1
Apr 28, 7 AM $ 1.05
+17.70%
$ 1.05 billion $ 0
Apr 28, 4 AM $ 0.961
+0.00%
$ -- $ 114
Apr 28, 3 AM $ 0.995
+2.37%
$ 995.24 million $ 109
Apr 28, 2 AM $ 0.983
+0.12%
$ 983.46 million $ 125
Apr 28, 1 AM $ 0.994
+0.00%
$ 994.19 million $ 147
Apr 28, 12 AM $ 0.998
+0.00%
$ 997.92 million $ 141
Apr 27, 6 PM $ 0.988
+0.00%
$ 987.91 million $ 193
Apr 27, 3 PM $ 0.966
-0.19%
$ 965.93 million $ 188
Apr 27, 2 PM $ 0.979
+0.00%
$ 978.96 million $ 209
Apr 27, 11 AM $ 0.969
+8.79%
$ 968.6 million $ 221
Apr 27, 5 AM $ 0.879
-10.71%
$ 879.01 million $ 226
Apr 27, 4 AM $ 0.995
+4.88%
$ 995.35 million $ 208
Apr 27, 3 AM $ 0.965
+0.00%
$ -- $ 190
Apr 27, 2 AM $ 0.891
-10.14%
$ 891.12 million $ 203
Apr 27, 1 AM $ 0.994
+1.01%
$ 993.7 million $ 170
Apr 27, 12 AM $ 0.984
-1.62%
$ 984.24 million $ 164
Apr 26, 10 PM $ 0.997
-0.03%
$ 996.69 million $ 131
Apr 26, 4 PM $ 4.74
+0.00%
$ 4.74 billion $ 138
Apr 26, 3 PM $ 0.968
-3.59%
$ 967.84 million $ 2
Apr 26, 2 PM $ 1.01
+0.73%
$ 1.01 billion $ 103
Apr 26, 1 PM $ 0.978
-1.30%
$ 978.12 million $ 101
Apr 26, 12 PM $ 0.991
+1.15%
$ 990.78 million $ 103
Apr 26, 11 AM $ 0.98
-1.25%
$ 979.72 million $ 103
Apr 26, 10 AM $ 0.972
+0.00%
$ 971.59 million $ 96
Apr 26, 9 AM $ 0.972
+0.02%
$ 972.01 million $ 83
Apr 26, 8 AM $ 0.894
+1.95%
$ 893.82 million $ 97
Apr 26, 7 AM $ 0.876
-18.85%
$ 875.66 million $ 74
Apr 26, 3 AM $ 1
+0.00%
$ 1 billion $ 195
Apr 26, 1 AM $ 0.967
+4.13%
$ 966.7 million $ 1
Apr 26, 12 AM $ 0.876
+0.00%
$ 876.27 million $ 1
Apr 25, 11 PM $ 0.879
-0.04%
$ 879.07 million $ 145