PolyFlow Payment ID Historical Data

PID Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.876
-12.16%
$ 876.19 million $ 88
May 12, 7 PM $ 0.843
+17.37%
$ 843.11 million $ 88
May 12, 6 PM $ 0.76
+17.85%
$ 759.84 million $ 65
May 12, 2 PM $ 0.81
+2.64%
$ 809.64 million $ 37
May 12, 11 AM $ 0.85
-14.05%
$ 850.14 million $ 37
May 12, 9 AM $ 1.01
+2.63%
$ 1.01 billion $ 69
May 12, 5 AM $ 4.51
+341.46%
$ 4.51 billion $ 58
May 12, 4 AM $ 0.809
+12.02%
$ 808.52 million $ 33
May 12, 3 AM $ 0.891
+2.16%
$ 890.78 million $ 28
May 12, 2 AM $ 0.87
+0.54%
$ 870.31 million $ 27
May 12, 1 AM $ 0.87
+0.46%
$ 870.5 million $ 27
May 11, 11 PM $ 1.12
+4.85%
$ 1.12 billion $ 9
May 11, 9 PM $ 1.48
+0.00%
$ 1.48 billion $ 7
May 11, 7 PM $ 0.774
+0.00%
$ 774.12 million $ 109
May 11, 2 PM $ 0.937
+1.49%
$ 936.71 million $ 110
May 11, 1 PM $ 0.892
+0.00%
$ 892.24 million $ 102
May 11, 9 AM $ 0.893
+1.24%
$ 892.6 million $ 95
May 11, 8 AM $ 0.819
-0.03%
$ 819.26 million $ 92
May 11, 7 AM $ 0.923
-1.32%
$ 923.36 million $ 88
May 11, 6 AM $ 0.971
-36.16%
$ 971.32 million $ 87
May 11, 5 AM $ 1.17
+2.15%
$ 1.17 billion $ 107
May 11, 4 AM $ 0.923
+0.00%
$ 923.35 million $ 107
May 11, 2 AM $ 0.955
+0.06%
$ 954.9 million $ 103
May 11, 12 AM $ 0.914
-3.59%
$ 913.68 million $ 102
May 10, 11 PM $ 0.915
+25.59%
$ 914.52 million $ 64
May 10, 6 PM $ 1.08
+17.76%
$ 1.08 billion $ 45
May 10, 5 PM $ 0.926
-15.71%
$ 926.33 million $ 47
May 10, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 90
May 10, 3 PM $ 1.02
-0.05%
$ 1.02 billion $ 139
May 10, 12 PM $ 0.959
+2.27%
$ 959.01 million $ 123
May 10, 5 AM $ 1.36
-6.09%
$ 1.36 billion $ 6
May 10, 4 AM $ 1.03
+6.63%
$ 1.03 billion $ 121
May 10, 3 AM $ 0.963
-0.11%
$ 962.63 million $ 147
May 10, 1 AM $ 4.56
+218.20%
$ 4.56 billion $ 114
May 9, 8 PM $ 0.905
-6.26%
$ 904.83 million $ 264
May 9, 5 PM $ 4.66
+0.00%
$ 4.66 billion $ 270
May 9, 4 PM $ 1
+24.83%
$ 1 billion $ 269
May 9, 3 PM $ 1.01
+0.68%
$ 1.01 billion $ 207
May 9, 12 PM $ 1.39
+0.00%
$ 1.39 billion $ 248
May 9, 11 AM $ 1.51
+0.00%
$ 1.51 billion $ 234
May 9, 6 AM $ 1.06
+4.90%
$ 1.06 billion $ 234
May 9, 5 AM $ 0.988
+0.00%
$ 987.51 million $ 219
May 9, 4 AM $ 0.988
+14.19%
$ 987.69 million $ 201
May 9, 2 AM $ 1.04
+0.00%
$ 1.04 billion $ 239
May 9, 1 AM $ 1.03
+1.12%
$ 1.03 billion $ 240
May 9, 12 AM $ 1.69
-0.04%
$ 1.69 billion $ 395
May 8, 11 PM $ 1.98
+2.15%
$ 1.98 billion $ 381
May 8, 10 PM $ 1.09
-48.59%
$ 1.09 billion $ 372
May 8, 9 PM $ 2.08
-6.41%
$ 2.08 billion $ 57
May 8, 8 PM $ 2.2
-23.52%
$ 2.2 billion $ 53