PolyFlow Payment ID Historical Data

PID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.774
+0.04%
$ 774.09 million $ 266
Apr 25, 6 PM $ 0.869
-3.38%
$ 869.06 million $ 272
Apr 25, 5 PM $ 0.899
-0.02%
$ 899.47 million $ 246
Apr 25, 1 PM $ 0.792
+0.00%
$ 791.57 million $ 305
Apr 25, 9 AM $ 0.783
+0.00%
$ 782.71 million $ 320
Apr 25, 8 AM $ 0.825
+0.00%
$ 825.03 million $ 17
Apr 25, 7 AM $ 0.766
+0.00%
$ 765.63 million $ 18
Apr 25, 6 AM $ 0.807
-7.59%
$ 807.44 million $ 307
Apr 25, 5 AM $ 0.877
+5.58%
$ 876.58 million $ 285
Apr 25, 4 AM $ 0.807
+9.19%
$ 807.05 million $ 17
Apr 25, 3 AM $ 0.703
-18.26%
$ 703.19 million $ 201
Apr 25, 1 AM $ 0.867
-0.03%
$ 867.39 million $ 214
Apr 25, 12 AM $ 0.869
-1.24%
$ 868.96 million $ 214
Apr 24, 11 PM $ 0.828
+4.94%
$ 828.25 million $ 213
Apr 24, 10 PM $ 0.83
+8.58%
$ 829.81 million $ 182
Apr 24, 7 PM $ 0.666
+0.00%
$ 666.47 million $ 147
Apr 24, 6 PM $ 0.666
-7.01%
$ 665.53 million $ 160
Apr 24, 3 PM $ 0.727
+0.00%
$ 726.69 million $ 163
Apr 24, 2 PM $ 0.731
-64.95%
$ 730.83 million $ 168
Apr 24, 1 PM $ 1.67
+0.00%
$ 1.67 billion $ 94
Apr 24, 12 PM $ 0.685
+9.02%
$ 684.58 million $ 94
Apr 24, 10 AM $ 0.595
+0.09%
$ 594.72 million $ 94
Apr 24, 9 AM $ 0.594
-0.03%
$ 594.12 million $ 98
Apr 24, 2 AM $ 2.39
+423.26%
$ 2.39 billion $ 3
Apr 23, 7 PM $ 0.665
+7.48%
$ 665.12 million $ 80
Apr 23, 6 PM $ 0.623
-60.14%
$ 623.14 million $ 88
Apr 23, 3 PM $ 1.86
+0.00%
$ 1.86 billion $ 2
Apr 23, 2 PM $ 0.979
-3.55%
$ 979.29 million $ 14
Apr 23, 11 AM $ 0.912
-55.02%
$ 912.13 million $ 2
Apr 23, 10 AM $ 1.93
+215.22%
$ 1.93 billion $ 17
Apr 23, 9 AM $ 3.02
+0.00%
$ 3.02 billion $ 6
Apr 23, 2 AM $ 0.956
+271.65%
$ 956.11 million $ 3
Apr 21, 1 PM $ 0.323
+0.00%
$ 322.84 million $ 43
Apr 21, 5 AM $ 5.99
+439.82%
$ 5.99 billion $ 2
Apr 17, 5 AM $ 1.56
+0.00%
$ 1.56 billion $ 2
Apr 16, 2 PM $ 0.662
+0.00%
$ 661.57 million $ 4
Apr 16, 5 AM $ 1.21
+0.00%
$ 1.21 billion $ 1
Apr 16, 12 AM $ 0.614
+40.46%
$ 614.23 million $ 4
Apr 15, 1 PM $ 1.48
+0.00%
$ 1.48 billion $ 1
Apr 15, 12 PM $ 1.49
+0.00%
$ 1.49 billion $ 1
Apr 15, 9 AM $ 0.784
+0.00%
$ 784.46 million $ 0
Apr 15, 8 AM $ 0.786
-0.05%
$ 786.14 million $ 2
Apr 15, 7 AM $ 0.779
+0.09%
$ 778.89 million $ 2
Apr 15, 6 AM $ 2.16
-0.10%
$ 2.16 billion $ 0.1
Apr 15, 5 AM $ 2.15
-0.57%
$ 2.15 billion $ 0.1
Apr 14, 5 AM $ 2.24
+0.00%
$ 2.24 billion $ 0
Apr 14, 3 AM $ 2.24
+0.00%
$ 2.24 billion $ 0
Apr 13, 2 PM $ 2.46
+0.00%
$ 2.46 billion $ 0
Apr 13, 1 PM $ 2.55
+0.00%
$ 2.55 billion $ 0
Apr 12, 4 AM $ 2.03
+0.00%
$ 2.03 billion $ 0