PolyFlow Payment ID Historical Data

PID Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 2.2
+79.99%
$ 2.2 billion $ 55
May 8, 6 PM $ 1.23
+24.89%
$ 1.23 billion $ 182
May 8, 5 PM $ 0.982
+41.03%
$ 981.78 million $ 87
May 8, 4 PM $ 1.02
+31.76%
$ 1.02 billion $ 32
May 8, 3 PM $ 0.772
+0.09%
$ 771.92 million $ 25
May 8, 11 AM $ 0.91
-10.59%
$ 910.04 million $ 88
May 8, 9 AM $ 4.11
+399.40%
$ 4.11 billion $ 366
May 8, 8 AM $ 4.05
+343.44%
$ 4.05 billion $ 368
May 8, 7 AM $ 4.63
+401.06%
$ 4.63 billion $ 114
May 7, 7 PM $ 0.982
-1.15%
$ 981.93 million $ 110
May 7, 12 PM $ 0.777
-19.11%
$ 777.43 million $ 55
May 7, 11 AM $ 0.96
+0.00%
$ 960.03 million $ 59
May 7, 8 AM $ 0.99
-3.69%
$ 989.89 million $ 56
May 7, 7 AM $ 1.04
+5.35%
$ 1.04 billion $ 20
May 7, 4 AM $ 0.948
-2.08%
$ 948.19 million $ 20
May 6, 7 PM $ 1.37
+0.00%
$ 1.37 billion $ 42
May 6, 5 PM $ 5.06
-2.64%
$ 5.06 billion $ 49
May 6, 11 AM $ 1.03
+4.11%
$ 1.03 billion $ 61
May 6, 10 AM $ 0.992
+0.00%
$ 991.82 million $ 55
May 6, 5 AM $ 1.09
+13.64%
$ 1.09 billion $ 7
May 6, 3 AM $ 1.03
+11.53%
$ 1.03 billion $ 70
May 6, 1 AM $ 0.943
-0.64%
$ 942.78 million $ 79
May 5, 6 PM $ 0.892
+0.57%
$ 892.28 million $ 74
May 5, 4 PM $ 0.99
-58.43%
$ 990.26 million $ 72
May 5, 1 PM $ 0.991
+17.35%
$ 990.77 million $ 60
May 5, 8 AM $ 1.68
+0.00%
$ 1.68 billion $ 49
May 5, 6 AM $ 1
-18.57%
$ 1 billion $ 55
May 5, 5 AM $ 4.73
+364.37%
$ 4.73 billion $ 45
May 5, 2 AM $ 1.04
-0.75%
$ 1.04 billion $ 68
May 4, 7 PM $ 1.05
+8.09%
$ 1.05 billion $ 59
May 4, 6 PM $ 0.942
+0.07%
$ 942.37 million $ 56
May 4, 2 PM $ 0.904
+0.00%
$ 904.14 million $ 67
May 4, 7 AM $ 0.992
-3.09%
$ 991.68 million $ 87
May 4, 6 AM $ 1.03
+0.67%
$ 1.03 billion $ 90
May 4, 5 AM $ 0.969
+0.03%
$ 968.66 million $ 79
May 4, 3 AM $ 0.934
+0.00%
$ 934.33 million $ 1
May 4, 1 AM $ 4.85
+0.00%
$ 4.85 billion $ 63
May 3, 10 PM $ 1.06
+4.38%
$ 1.06 billion $ 3
May 3, 4 PM $ 4.91
+0.00%
$ 4.91 billion $ 288
May 3, 3 PM $ 4.91
+0.00%
$ 4.91 billion $ 2
May 3, 12 PM $ 4.91
+0.00%
$ 4.91 billion $ 195
May 3, 11 AM $ 4.92
+0.00%
$ 4.92 billion $ 187
May 3, 9 AM $ 4.98
-0.06%
$ 4.98 billion $ 157
May 3, 8 AM $ 0.975
+0.14%
$ 974.94 million $ 142
May 3, 7 AM $ 0.98
+0.00%
$ 979.56 million $ 21
May 3, 6 AM $ 1.04
+10.05%
$ 1.04 billion $ 1
May 3, 3 AM $ 4.73
+379.88%
$ 4.73 billion $ 29
May 3, 1 AM $ 0.974
+0.00%
$ 973.87 million $ 22
May 2, 9 PM $ 0.944
+0.07%
$ 944.37 million $ 23
May 2, 2 PM $ 1.07
+5.55%
$ 1.07 billion $ 23