First Historical Data

First
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000771
+0.00%
$ -- $ 27,408
Today, at 1 AM $ 0.0000771
+0.00%
$ -- $ 27,408
Today, at 12 AM $ 0.0000761
+0.00%
$ -- $ 26,996
Yesterday, at 11 PM $ 0.0000757
+0.00%
$ -- $ 26,883
Yesterday, at 9 PM $ 0.0000759
-0.61%
$ -- $ 27,050
Yesterday, at 8 PM $ 0.0000766
-1.81%
$ -- $ 27,045
Yesterday, at 7 PM $ 0.0000759
+0.00%
$ -- $ 26,779
Yesterday, at 6 PM $ 0.0000742
+0.00%
$ -- $ 26,683
Yesterday, at 5 PM $ 0.0000747
-0.19%
$ -- $ 26,662
Yesterday, at 2 PM $ 0.0000746
+0.00%
$ -- $ 26,604
Download