First Historical Data

First
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0000771
+0.00%
$ -- $ 27,408
12:20 AM $ 0.0000761
+0.00%
$ -- $ 26,996
11:57 PM $ 0.0000757
+0.00%
$ -- $ 26,883
9:08 PM $ 0.0000759
+0.00%
$ -- $ 27,050
9:04 PM $ 0.0000761
+0.00%
$ -- $ 26,991
9:02 PM $ 0.0000764
+0.00%
$ -- $ 27,038
8:44 PM $ 0.0000766
-0.84%
$ -- $ 27,045
8:38 PM $ 0.0000781
+0.00%
$ -- $ 27,009
8:00 PM $ 0.0000781
+0.00%
$ -- $ 27,071
7:59 PM $ 0.0000759
+0.00%
$ -- $ 26,779
6:32 PM $ 0.0000742
+0.00%
$ -- $ 26,683
5:24 PM $ 0.0000747
-0.14%
$ -- $ 26,662
5:05 PM $ 0.0000748
+0.00%
$ -- $ 26,657
2:43 PM $ 0.0000746
+0.00%
$ -- $ 26,604
Download