PRINTR GO Historical Data

BRRR
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₅433
+0.00%
$ 582 $ 188
Apr 13, 10 PM $ 0.0₅411
+0.00%
$ 552 $ 168
Apr 13, 8 PM $ 0.0₅421
-12.82%
$ 566 $ 114
Mar 8, 5 PM $ 0.0₅346
+0.00%
$ 465 $ 54
Feb 20, 9 PM $ 0.0₅363
+0.00%
$ 487 $ 330
Feb 20, 2 PM $ 0.0₅446
+8.65%
$ 600 $ 539
Nov 4, 7 AM $ 0.0000193
+0.00%
$ 2,173 $ 2,112
Nov 2, 12 PM $ 0.0000224
+0.00%
$ 2,345 $ 3,133
Nov 2, 6 AM $ 0.0000181
+0.00%
$ 1,895 $ 1,880
Oct 31, 8 PM $ 0.0000191
-2.24%
$ 1,992 $ 3,639
Oct 31, 12 AM $ 0.0000198
+0.00%
$ 1,992 $ 2,030
Oct 30, 7 PM $ 0.0000216
+0.00%
$ 2,180 $ 1,907
Oct 30, 11 AM $ 0.0000229
-7.99%
$ 2,313 $ 2,406
Oct 30, 10 AM $ 0.0000236
-0.01%
$ 2,387 $ 2,068
Oct 30, 8 AM $ 0.0000229
+0.00%
$ 2,313 $ 1,231
Oct 30, 8 AM $ 0.0000229
+0.00%
$ 2,313 $ 1,231
Oct 30, 2 AM $ 0.000027
+0.00%
$ 2,732 $ 1,671
Oct 30, 2 AM $ 0.000027
+0.00%
$ 2,732 $ 1,671
Oct 30, 1 AM $ 0.0000269
+0.23%
$ 2,720 $ 1,626
Oct 30, 1 AM $ 0.0000269
+0.23%
$ 2,720 $ 1,626
Oct 29, 8 PM $ 0.0000295
+10.61%
$ 2,977 $ 1,769
Oct 29, 8 PM $ 0.0000295
+10.61%
$ 2,977 $ 1,769
Oct 29, 7 PM $ 0.0000324
-6.14%
$ 3,274 $ 773
Oct 29, 7 PM $ 0.0000324
-6.14%
$ 3,274 $ 773
Oct 29, 4 PM $ 0.0000218
-0.94%
$ 1,806 $ 673
Oct 29, 4 PM $ 0.0000218
-0.94%
$ 1,806 $ 673
Oct 29, 10 AM $ 0.0000251
+0.00%
$ 2,082 $ 192
Oct 29, 10 AM $ 0.0000251
+0.00%
$ 2,082 $ 192
Oct 28, 7 PM $ 0.0000245
+0.00%
$ 2,028 $ 157
Oct 28, 4 AM $ 0.0000268
+0.00%
$ 2,222 $ 95,409
Oct 27, 8 PM $ 0.0000263
+0.00%
$ 2,180 $ 21,885
Oct 27, 6 PM $ 0.0000222
+0.00%
$ 1,842 $ 97,980
Oct 27, 7 AM $ 0.0000205
+0.00%
$ 1,697 $ 97,783
Oct 27, 12 AM $ 0.0000215
+0.00%
$ 1,779 $ 96,414
Oct 26, 4 PM $ 0.0000243
+10.69%
$ 2,015 $ 93,397
Oct 26, 9 AM $ 0.0000216
+0.00%
$ 1,785 $ 20,411
Oct 26, 8 AM $ 0.0000218
+0.00%
$ 1,804 $ 90,818
Oct 25, 3 PM $ 0.0000223
+0.00%
$ 1,848 $ 19,485
Oct 25, 12 PM $ 0.0000213
+3.10%
$ 1,767 $ 18,820
Oct 24, 6 PM $ 0.000028
+0.00%
$ 2,319 $ 88,986
Oct 24, 1 AM $ 0.0000366
+0.00%
$ 3,030 $ 33,204
Oct 24, 12 AM $ 0.0000373
+0.00%
$ -- $ 34,667
Oct 23, 11 PM $ 0.000039
+3.80%
$ 3,227 $ 32,629
Oct 23, 3 PM $ 0.0000387
+0.00%
$ 3,149 $ 30,503
Oct 23, 2 PM $ 0.0000353
+14.85%
$ 2,867 $ 28,901
Oct 23, 11 AM $ 0.0000314
+0.00%
$ 2,552 $ 29,851
Oct 23, 10 AM $ 0.0000356
+1.80%
$ 2,894 $ 29,103
Oct 23, 4 AM $ 0.0000328
-3.13%
$ 2,663 $ 27,266
Oct 23, 3 AM $ 0.0000316
+0.00%
$ 2,568 $ 25,446
Oct 23, 1 AM $ 0.0000317
-9.14%
$ 2,575 $ 83,402
Download