PRINTR GO Historical Data

BRRR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0000451
+0.00%
$ 3,667 $ 36,185
Oct 22, 5 PM $ 0.0000462
+0.00%
$ 3,729 $ 39,349
Oct 22, 12 PM $ 0.0000503
+6.69%
$ 4,058 $ 39,689
Oct 22, 11 AM $ 0.000045
-2.57%
$ 3,637 $ 35,792
Oct 22, 8 AM $ 0.0000462
-0.25%
$ 3,729 $ 35,028
Oct 22, 7 AM $ 0.0000462
+0.66%
$ 4,027 $ 37,738
Oct 22, 5 AM $ 0.0000434
+0.00%
$ 3,502 $ 30,002
Oct 22, 3 AM $ 0.0000406
+0.00%
$ 3,274 $ 29,968
Oct 22, 2 AM $ 0.0000407
+4.04%
$ 3,286 $ 28,795
Oct 21, 11 PM $ 0.0000408
+0.27%
$ -- $ 32,485
Oct 21, 10 PM $ 0.000045
-1.62%
$ -- $ 29,546
Oct 21, 9 PM $ 0.000043
+0.00%
$ -- $ 31,863
Oct 21, 8 PM $ 0.0000454
+13.31%
$ -- $ 30,522
Oct 21, 7 PM $ 0.000037
-7.66%
$ -- $ 27,899
Oct 21, 12 PM $ 0.000227
-36.65%
$ -- $ 75,322
Oct 21, 11 AM $ 0.000379
+0.00%
$ -- $ 38,177
Oct 21, 5 AM $ 0.000197
+1.90%
$ -- $ 24,454
Oct 21, 3 AM $ 0.0002
-0.71%
$ -- $ 24,420
Oct 21, 2 AM $ 0.000209
-1.94%
$ -- $ 25,699
Oct 21, 12 AM $ 0.000227
+0.00%
$ -- $ 25,398
Download