Pharaoh Historical Data

PHAR
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0488
+0.08%
$ -- $ 183
Oct 15, 10 PM $ 0.0487
+0.30%
$ -- $ 183
Oct 15, 9 PM $ 0.0487
+0.00%
$ -- $ 182
Oct 15, 8 PM $ 0.0488
-0.56%
$ -- $ 183
Oct 15, 7 PM $ 0.0491
+0.14%
$ -- $ 184
Oct 15, 6 PM $ 0.049
+0.75%
$ -- $ 184
Oct 15, 5 PM $ 0.0486
-0.53%
$ -- $ 182
Oct 15, 4 PM $ 0.0489
-0.41%
$ -- $ 183
Oct 15, 3 PM $ 0.049
-1.38%
$ -- $ 184
Oct 15, 2 PM $ 0.0498
+0.45%
$ -- $ 186
Oct 15, 1 PM $ 0.0495
-1.06%
$ -- $ 186
Oct 15, 12 PM $ 0.05
-0.51%
$ -- $ 188
Oct 15, 11 AM $ 0.0503
-0.94%
$ -- $ 189
Oct 15, 10 AM $ 0.0507
-0.72%
$ -- $ 190
Oct 15, 9 AM $ 0.0511
-0.58%
$ -- $ 192
Oct 15, 8 AM $ 0.0515
+0.85%
$ -- $ 193
Oct 15, 7 AM $ 0.051
+0.62%
$ -- $ 191
Oct 15, 6 AM $ 0.0506
-0.21%
$ -- $ 190
Oct 15, 5 AM $ 0.0508
+0.01%
$ -- $ 190
Download