OIL Coin Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000883
-0.35%
$ -- $ 266,020
Mar 3, 11 AM $ 0.000885
+1.73%
$ -- $ 262,037
Mar 3, 10 AM $ 0.000865
+10.46%
$ -- $ 240,846
Mar 3, 9 AM $ 0.000783
+8.83%
$ -- $ 198,923
Mar 3, 8 AM $ 0.000717
+5.15%
$ -- $ 159,260
Mar 3, 7 AM $ 0.000681
+14.47%
$ -- $ 139,985
Mar 3, 6 AM $ 0.000591
+5.78%
$ -- $ 96,887
Mar 3, 5 AM $ 0.000556
+3.79%
$ -- $ 76,322
Mar 3, 4 AM $ 0.000532
+3.87%
$ -- $ 58,169
Mar 3, 3 AM $ 0.00051
+5.97%
$ -- $ 42,477
Mar 3, 2 AM $ 0.00048
+7.45%
$ -- $ 669.72 million
Mar 3, 1 AM $ 0.000447
+5.95%
$ -- $ 625.35 million
Mar 3, 12 AM $ 0.000422
+10.21%
$ -- $ 585.61 million
Mar 2, 11 PM $ 0.000381
+6.18%
$ -- $ 532.26 million
Mar 2, 10 PM $ 0.000355
+6.88%
$ -- $ 491.73 million
Mar 2, 9 PM $ 0.000329
+7.24%
$ -- $ 459.28 million
Mar 2, 8 PM $ 0.000305
+11.76%
$ -- $ 425.72 million
Mar 2, 7 PM $ 0.000273
-17.29%
$ -- $ 381.51 million
Mar 2, 6 PM $ 0.000329
+9.51%
$ -- $ 455.9 million
Mar 2, 5 PM $ 0.000301
+5.08%
$ -- $ 424.94 million
Mar 2, 4 PM $ 0.000285
+4.50%
$ -- $ 394.03 million
Download