MORSE by Virtuals Historical Data

MORSE
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 23.74
+0.00%
$ -- $ 90,244
Jan 16, 7 AM $ 23.24
-4.52%
$ 633,846 $ 93,871
Jan 16, 5 AM $ 23.5
+3.64%
$ 640,982 $ 45,276
Jan 16, 4 AM $ 21.89
-6.39%
$ 597,094 $ 33,325
Jan 15, 9 PM $ 19.18
+0.00%
$ 523,041 $ 760,813
Jan 15, 8 PM $ 19.29
+1.37%
$ 526,215 $ 755,050
Jan 15, 7 PM $ 18.83
+0.99%
$ 513,501 $ 743,722
Jan 15, 6 PM $ 18.46
-8.92%
$ 503,572 $ 749,990
Jan 15, 5 PM $ 19.16
+0.00%
$ 522,437 $ 658,501
Jan 15, 4 PM $ 19.45
+8.08%
$ 530,450 $ 580,431
Jan 15, 3 PM $ 17.8
-1.26%
$ 485,456 $ 614,334
Jan 15, 2 PM $ 17.79
+6.05%
$ 485,125 $ 511,863
Jan 15, 12 PM $ 15.91
+1.35%
$ 433,844 $ 442,908
Jan 15, 3 AM $ 9.36
-0.28%
$ 255,270 $ 117,723
Jan 15, 2 AM $ 9.4
+1.90%
$ 256,356 $ 575,988
Jan 15, 1 AM $ 9.02
+1.37%
$ 245,999 $ 556,064
Jan 15, 12 AM $ 9.92
+12.51%
$ 270,575 $ 547,168
Jan 14, 3 PM $ 7.14
+0.00%
$ 194,713 $ 296,188
Jan 14, 2 PM $ 7.6
-1.46%
$ 207,330 $ 279,683
Jan 14, 1 PM $ 7.58
+3.01%
$ 206,721 $ 285,246
Jan 13, 4 PM $ 3.87
+0.00%
$ -- $ 224,233
Jan 13, 3 PM $ 3.79
+0.55%
$ -- $ 203,679
Jan 13, 2 PM $ 3.67
-4.95%
$ -- $ 185,121
Jan 13, 1 PM $ 3.59
-1.91%
$ -- $ 156,903
Jan 13, 4 AM $ 4.48
+15.82%
$ -- $ 693,918
Jan 13, 3 AM $ 3.5
+9.11%
$ -- $ 563,338
Jan 13, 2 AM $ 3.45
+4.34%
$ -- $ 537,225
Jan 13, 1 AM $ 3.59
+21.96%
$ -- $ 528,004
Jan 12, 11 AM $ 3.16
+2.82%
$ -- $ 454,719
Jan 12, 10 AM $ 3.45
+0.00%
$ -- $ 464,172
Jan 12, 9 AM $ 3.41
+0.00%
$ -- $ 374,968
Jan 12, 8 AM $ 3.17
-2.61%
$ -- $ 380,235
Jan 12, 7 AM $ 3.36
+0.00%
$ -- $ 232,666
Download