Super enhanced ATM Historical Data

ATM 3.0 Pro
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₁₀292
-0.35%
$-- $1
Aug 17 $0.0₁₀294
+1.10%
$-- $1
Aug 10 $0.0₁₀29
-0.75%
$-- $1
Aug 3 $0.0₁₀295
-0.77%
$295,222 $0
Jul 27 $0.0₁₀29
-2.16%
$289,794 $0.1
Jul 20 $0.0₁₀292
+3.13%
$-- $0
Jul 13 $0.0₁₀29
-1.15%
$-- $1
Jul 6 $0.0₁₀297
+4.04%
$295,923 $1
Jun 29 $0.0₁₀295
+2.89%
$-- $0
Jun 22 $0.0₁₀297
+23.95%
$-- $1
Jun 15 $0.0₁₀299
+34.24%
$-- $0
Jun 8 $0.0₁₀257
+0.00%
$-- $0.01
May 18 $0.0₁₀304
+1.17%
$-- $1
Apr 6 $0.0₁₀318
+1.37%
$298,423 $1
Mar 30 $0.0₁₀314
-0.92%
$-- $4
Mar 23 $0.0₁₀314
+0.00%
$-- $0
Mar 2 $0.0₁₀309
+0.00%
$-- $1
Feb 23 $0.0₁₀3
-1.26%
$-- $1
Feb 16 $0.0₁₀338
+0.00%
$-- $0
Feb 9 $0.0₁₀304
+3.46%
$-- $1
Feb 2 $0.0₁₀303
-0.12%
$-- $1
Jan 26 $0.0₁₀276
-10.89%
$-- $3
Jan 19 $0.0₁₀271
+3.98%
$-- $0
Jan 12 $0.0₁₀287
+2.41%
$277,119 $6
Jan 5 $0.0₁₀281
-1.21%
$-- $13
Download