Super enhanced ATM Historical Data

ATM 3.0 Pro Page 3
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.0₁₀283
+0.31%
$282,852 $0.1
Jul 8, 11 AM $0.0₁₀284
+0.00%
$283,617 $0
Jul 7, 11 AM $0.0₁₀284
+0.00%
$284,159 $0
Jul 7, 9 AM $0.0₁₀29
-0.91%
$289,736 $0
Jul 7, 6 AM $0.0₁₀285
+0.00%
$285,146 $0
Jul 4, 12 PM $0.0₁₀295
+9.53%
$294,846 $0
Jul 4, 7 AM $0.0₁₀27
+0.00%
$269,730 $0
Jul 3, 8 AM $0.0₁₀284
+0.00%
$283,741 $0
Jul 3, 4 AM $0.0₁₀291
+0.00%
$291,476 $0
Jul 2, 11 AM $0.0₁₀267
+0.00%
$267,320 $0.1
Jun 30, 6 AM $0.0₁₀298
+3.92%
$297,796 $0
Jun 28, 8 AM $0.0₁₀284
+0.00%
$284,493 $0
Jun 28, 7 AM $0.0₁₀294
+0.00%
$294,140 $0.1
Jun 27, 4 AM $0.0₁₀297
+0.00%
$297,022 $0
Jun 26, 6 AM $0.0₁₀274
+0.00%
$274,294 $1
Jun 26, 5 AM $0.0₁₀282
+0.00%
$282,399 $1
Jun 25, 3 PM $0.0₁₀254
+0.00%
$253,539 $1
Jun 25, 2 PM $0.0₁₀265
+0.00%
$265,265 $1
Jun 25, 8 AM $0.0₁₀244
+1.88%
$244,140 $1
Jun 21, 2 PM $0.0₁₀331
+0.00%
$331,114 $0
Jun 21, 1 PM $0.0₁₀329
+0.00%
$329,122 $0
Jun 20, 2 PM $0.0₁₀299
+0.00%
$299,496 $0
Jun 20, 8 AM $0.0₁₀299
+0.00%
$299,496 $0.1
Jun 18, 10 AM $0.0₁₀241
+0.00%
$241,345 $0
Jun 18, 5 AM $0.0₁₀229
+0.00%
$229,497 $0
Jun 18, 4 AM $0.0₁₀223
+0.00%
$223,097 $0
Jun 14, 12 PM $0.0₁₀279
+0.00%
$278,655 $0.1
Jun 14, 3 AM $0.0₁₀217
+0.00%
$216,910 $0
Jun 14, 2 AM $0.0₁₀289
+0.00%
$288,553 $0.1
Jun 14, 1 AM $0.0₁₀288
+0.00%
$287,678 $0.1
Jun 13, 5 AM $0.0₁₀257
+0.00%
$256,989 $0
May 24, 1 AM $0.0₁₀313
+0.00%
$312,815 $2
May 23, 10 AM $0.0₁₀304
+1.67%
$304,010 $3
May 23, 9 AM $0.0₁₀296
-1.64%
$295,571 $2
Apr 12, 10 PM $0.0₁₀298
-0.98%
$298,423 $1
Apr 10, 5 AM $0.0₁₀318
+0.00%
$317,709 $0
Apr 6, 9 PM $0.0₁₀313
+0.00%
$313,407 $1
Apr 3, 10 AM $0.0₁₀314
+0.00%
$314,245 $1
Mar 31, 11 PM $0.0₁₀312
+0.00%
$311,673 $3
Mar 31, 9 PM $0.0₁₀313
-1.37%
$312,804 $2
Mar 25, 3 AM $0.0₁₀314
+0.00%
$314,415 $0
Mar 2, 2 PM $0.0₁₀309
+0.00%
$308,978 $1
Mar 1, 9 AM $0.0₁₀3
+0.00%
$299,566 $0
Mar 1, 3 AM $0.0₁₀306
+0.00%
$306,073 $1
Feb 28, 1 PM $0.0₁₀301
+0.07%
$301,473 $0
Feb 23, 4 PM $0.0₁₀291
+0.00%
$290,847 $1
Feb 23, 6 AM $0.0₁₀287
+0.00%
$286,966 $1
Feb 23, 2 AM $0.0₁₀303
+0.00%
$303,392 $0
Feb 16, 8 AM $0.0₁₀338
+0.00%
$338,398 $0
Feb 14, 12 AM $0.0₁₀304
+0.00%
$303,658 $1