Super enhanced ATM Historical Data

ATM 3.0 Pro
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀29
+0.00%
$290,489 $0
Aug 28, 2026 $0.0₁₀292
+0.00%
$-- $0
Aug 27, 2026 $0.0₁₀281
+0.00%
$-- $1
Aug 26, 2026 $0.0₁₀305
+11.08%
$305,360 $1
Aug 25, 2026 $0.0₁₀292
-0.35%
$291,989 $0
Aug 22, 2026 $0.0₁₀294
+1.06%
$-- $1
Aug 21, 2026 $0.0₁₀294
+1.38%
$293,820 $1
Aug 20, 2026 $0.0₁₀293
-1.28%
$292,714 $0.1
Aug 19, 2026 $0.0₁₀286
-0.23%
$-- $0
Aug 17, 2026 $0.0₁₀29
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₀289
-1.90%
$-- $0
Aug 15, 2026 $0.0₁₀29
-0.12%
$-- $0
Aug 14, 2026 $0.0₁₀286
+0.09%
$-- $0.1
Aug 13, 2026 $0.0₁₀288
+0.33%
$288,338 $0.1
Aug 11, 2026 $0.0₁₀29
-2.33%
$-- $0
Aug 10, 2026 $0.0₁₀296
+1.20%
$295,555 $0
Aug 9, 2026 $0.0₁₀295
+0.50%
$295,222 $0
Aug 8, 2026 $0.0₁₀299
-1.32%
$298,615 $0.1
Aug 7, 2026 $0.0₁₀292
+2.59%
$291,942 $0.1
Aug 5, 2026 $0.0₁₀297
-1.30%
$-- $0.1
Aug 3, 2026 $0.0₁₀298
+0.00%
$-- $0.1
Aug 2, 2026 $0.0₁₀29
+0.99%
$289,794 $0
Aug 1, 2026 $0.0₁₀293
+0.00%
$-- $0
Jul 29, 2026 $0.0₁₀296
+0.00%
$-- $0
Jul 25, 2026 $0.0₁₀292
+0.00%
$291,755 $0
Jul 21, 2026 $0.0₁₀282
-1.68%
$282,017 $0.1
Jul 20, 2026 $0.0₁₀283
+0.15%
$-- $0
Jul 16, 2026 $0.0₁₀29
+1.02%
$-- $0
Jul 15, 2026 $0.0₁₀291
+0.56%
$291,234 $0
Jul 14, 2026 $0.0₁₀29
-0.10%
$-- $0
Jul 13, 2026 $0.0₁₀29
-1.21%
$-- $0
Jul 12, 2026 $0.0₁₀296
-2.43%
$295,923 $0.1
Jul 11, 2026 $0.0₁₀297
-0.23%
$-- $0
Jul 10, 2026 $0.0₁₀297
+0.41%
$-- $0.1
Jul 9, 2026 $0.0₁₀293
+3.74%
$-- $0.1
Jul 8, 2026 $0.0₁₀284
+0.00%
$-- $0
Jul 7, 2026 $0.0₁₀284
-0.35%
$-- $0
Jul 4, 2026 $0.0₁₀295
+9.31%
$-- $0
Jul 3, 2026 $0.0₁₀284
-2.65%
$-- $0
Jul 2, 2026 $0.0₁₀267
+0.00%
$-- $0.1
Jun 30, 2026 $0.0₁₀298
+3.92%
$-- $0
Jun 28, 2026 $0.0₁₀284
-3.28%
$-- $0
Jun 27, 2026 $0.0₁₀297
+0.00%
$-- $0
Jun 26, 2026 $0.0₁₀274
-2.87%
$-- $1
Jun 25, 2026 $0.0₁₀254
+5.81%
$-- $1
Jun 21, 2026 $0.0₁₀331
+0.61%
$-- $0
Jun 20, 2026 $0.0₁₀299
+0.00%
$-- $0
Jun 18, 2026 $0.0₁₀241
+8.18%
$-- $0
Jun 14, 2026 $0.0₁₀279
-3.14%
$-- $0.1
Jun 13, 2026 $0.0₁₀257
+0.00%
$-- $0
Download