Super enhanced ATM Historical Data

ATM 3.0 Pro
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₁₀298
-0.98%
$ 298,423 $ 1
Yesterday, at 10 PM $ 0.0₁₀298
-0.98%
$ 298,423 $ 1
Apr 10, 5 AM $ 0.0₁₀318
+0.00%
$ 317,709 $ 0
Apr 6, 9 PM $ 0.0₁₀313
+0.00%
$ 313,407 $ 1
Apr 3, 10 AM $ 0.0₁₀314
+0.00%
$ 314,245 $ 1
Mar 31, 11 PM $ 0.0₁₀312
+0.00%
$ 311,673 $ 3
Mar 31, 9 PM $ 0.0₁₀313
-1.37%
$ 312,804 $ 2
Mar 25, 3 AM $ 0.0₁₀314
+0.00%
$ 314,415 $ 0
Mar 2, 2 PM $ 0.0₁₀309
+0.00%
$ 308,978 $ 1
Mar 1, 9 AM $ 0.0₁₀3
+0.00%
$ 299,566 $ 0
Mar 1, 3 AM $ 0.0₁₀306
+0.00%
$ 306,073 $ 1
Feb 28, 1 PM $ 0.0₁₀301
+0.07%
$ 301,473 $ 0
Feb 23, 4 PM $ 0.0₁₀291
+0.00%
$ 290,847 $ 1
Feb 23, 6 AM $ 0.0₁₀287
+0.00%
$ 286,966 $ 1
Feb 23, 2 AM $ 0.0₁₀303
+0.00%
$ 303,392 $ 0
Feb 16, 8 AM $ 0.0₁₀338
+0.00%
$ 338,398 $ 0
Feb 14, 12 AM $ 0.0₁₀304
+0.00%
$ 303,658 $ 1
Feb 12, 1 AM $ 0.0₁₀307
+0.00%
$ 307,233 $ 0.1
Feb 11, 12 PM $ 0.0₁₀297
+0.00%
$ 296,724 $ 0
Feb 11, 9 AM $ 0.0₁₀288
+5.54%
$ 288,330 $ 0
Feb 10, 12 PM $ 0.0₁₀304
+2.84%
$ 304,294 $ 0
Feb 10, 11 AM $ 0.0₁₀297
+0.00%
$ 296,798 $ 0
Feb 10, 10 AM $ 0.0₁₀295
+0.34%
$ 294,505 $ 0
Feb 4, 5 AM $ 0.0₁₀303
-0.12%
$ 303,060 $ 1
Jan 31, 2 PM $ 0.0₁₀276
-2.80%
$ 275,617 $ 2
Jan 29, 12 AM $ 0.0₁₀27
-3.88%
$ 270,416 $ 0.1
Jan 26, 10 AM $ 0.0₁₀309
+0.00%
$ 309,311 $ 0
Jan 25, 7 AM $ 0.0₁₀304
+0.00%
$ 303,627 $ 0.1
Jan 24, 10 PM $ 0.0₁₀271
+0.00%
$ 270,599 $ 0
Jan 24, 9 PM $ 0.0₁₀26
+0.00%
$ 259,537 $ 0
Jan 24, 6 AM $ 0.0₁₀269
+0.00%
$ 269,120 $ 0.1
Jan 23, 11 PM $ 0.0₁₀262
+0.00%
$ 262,114 $ 0
Jan 23, 7 AM $ 0.0₁₀264
+0.00%
$ 264,454 $ 0.1
Jan 23, 2 AM $ 0.0₁₀264
+0.00%
$ 263,590 $ 1
Jan 19, 5 PM $ 0.0₁₀26
+0.00%
$ 260,253 $ 0.1
Jan 18, 9 PM $ 0.0₁₀277
+2.82%
$ 277,119 $ 1
Jan 18, 9 AM $ 0.0₁₀281
+0.00%
$ 280,848 $ 0
Jan 18, 8 AM $ 0.0₁₀29
+0.00%
$ 290,471 $ 0
Jan 17, 2 AM $ 0.0₁₀287
-0.19%
$ 286,713 $ 2
Jan 17, 1 AM $ 0.0₁₀285
+2.54%
$ 284,614 $ 1
Jan 16, 7 PM $ 0.0₁₀283
+0.00%
$ 283,126 $ 0
Jan 15, 1 PM $ 0.0₁₀276
+0.00%
$ 276,375 $ 1
Jan 12, 12 PM $ 0.0₁₀278
+1.25%
$ 278,021 $ 3
Jan 12, 11 AM $ 0.0₁₀28
+0.00%
$ 279,977 $ 2
Jan 11, 2 AM $ 0.0₁₀287
+0.00%
$ 286,801 $ 19
Jan 11, 1 AM $ 0.0₁₀283
+0.57%
$ 283,197 $ 19
Jan 10, 1 PM $ 0.0₁₀281
+2.53%
$ 280,882 $ 13
Jan 10, 12 PM $ 0.0₁₀278
+0.00%
$ 278,434 $ 3
Jan 10, 2 AM $ 0.0₁₀287
+0.00%
$ 286,770 $ 1
Jan 6, 7 AM $ 0.0₁₀292
-0.72%
$ 291,760 $ 0
Download