Super enhanced ATM Historical Data

ATM 3.0 Pro
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₁₀29
+0.00%
$290,489 $0
Today, at 3 PM $0.0₁₀29
+0.00%
$290,489 $0
Aug 28, 2 PM $0.0₁₀292
+0.00%
$291,968 $0
Aug 27, 1 AM $0.0₁₀281
+0.00%
$280,796 $1
Aug 26, 9 PM $0.0₁₀305
+0.00%
$305,360 $1
Aug 26, 2 PM $0.0₁₀336
+0.00%
$335,858 $1
Aug 26, 1 PM $0.0₁₀281
+0.00%
$281,031 $1
Aug 26, 12 PM $0.0₁₀281
-4.19%
$280,562 $1
Aug 26, 1 AM $0.0₁₀275
+0.00%
$274,901 $1
Aug 25, 6 PM $0.0₁₀292
+0.00%
$291,989 $0
Aug 25, 3 PM $0.0₁₀217
+0.00%
$216,914 $0
Aug 25, 2 PM $0.0₁₀278
+0.00%
$277,577 $0
Aug 25, 9 AM $0.0₁₀301
+2.65%
$300,766 $0
Aug 22, 2 PM $0.0₁₀294
+0.00%
$293,551 $1
Aug 22, 11 AM $0.0₁₀294
+0.00%
$294,080 $1
Aug 22, 3 AM $0.0₁₀298
+0.00%
$297,581 $0
Aug 22, 1 AM $0.0₁₀29
+0.00%
$290,459 $0
Aug 21, 9 PM $0.0₁₀294
+0.00%
$293,820 $1
Aug 21, 5 PM $0.0₁₀295
+0.00%
$294,848 $1
Aug 21, 3 PM $0.0₁₀293
+0.00%
$292,892 $0
Aug 21, 2 PM $0.0₁₀293
+0.00%
$293,246 $0
Aug 21, 12 AM $0.0₁₀29
+0.00%
$289,816 $0
Aug 20, 11 PM $0.0₁₀293
+0.00%
$292,714 $0.1
Aug 20, 6 AM $0.0₁₀297
+0.00%
$296,507 $0
Aug 19, 11 AM $0.0₁₀286
+0.00%
$285,771 $0
Aug 19, 12 AM $0.0₁₀286
+0.00%
$286,438 $0
Aug 17, 2 PM $0.0₁₀29
+0.00%
$290,369 $0
Aug 16, 10 AM $0.0₁₀289
+0.51%
$288,824 $0
Aug 16, 9 AM $0.0₁₀295
+0.00%
$295,032 $0
Aug 16, 8 AM $0.0₁₀293
+0.00%
$293,374 $0
Aug 16, 5 AM $0.0₁₀293
+0.00%
$292,779 $0
Aug 16, 3 AM $0.0₁₀294
+0.00%
$294,417 $0
Aug 15, 3 PM $0.0₁₀29
+0.00%
$289,856 $0
Aug 15, 1 PM $0.0₁₀287
+0.00%
$286,521 $0.1
Aug 15, 6 AM $0.0₁₀29
+0.00%
$290,213 $0.1
Aug 14, 3 PM $0.0₁₀286
+0.00%
$285,952 $0.1
Aug 14, 1 PM $0.0₁₀286
+0.00%
$285,696 $0
Aug 13, 9 PM $0.0₁₀288
+0.00%
$288,338 $0.1
Aug 13, 1 PM $0.0₁₀288
+0.00%
$287,614 $0.1
Aug 13, 7 AM $0.0₁₀29
+0.00%
$290,156 $0
Aug 13, 5 AM $0.0₁₀287
+0.00%
$287,400 $0
Aug 11, 9 AM $0.0₁₀29
+0.00%
$289,974 $0
Aug 11, 5 AM $0.0₁₀29
+0.00%
$289,789 $0
Aug 11, 12 AM $0.0₁₀294
-0.96%
$294,037 $0
Aug 10, 11 PM $0.0₁₀296
-0.87%
$295,555 $0
Aug 10, 5 PM $0.0₁₀292
+0.00%
$291,811 $0.1
Aug 10, 8 AM $0.0₁₀288
+0.00%
$288,334 $0.1
Aug 10, 3 AM $0.0₁₀292
+0.00%
$292,060 $0
Aug 9, 6 PM $0.0₁₀295
+0.00%
$295,222 $0
Aug 9, 8 AM $0.0₁₀294
+0.00%
$293,742 $0.1
Download