Health Coin Historical Data

HTC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.403
-1.67%
$ -- $ 129,433
Mar 23 $ 0.411
+2.07%
$ 409.24 million $ 226,850
Mar 16 $ 0.402
+3.54%
$ 402.19 million $ 152,939
Mar 9 $ 0.375
+3.46%
$ 389.08 million $ 87,500
Mar 2 $ 0.358
+0.97%
$ -- $ 143,033
Feb 23 $ 0.354
+5.59%
$ 353.93 million $ 300,999
Feb 16 $ 0.341
+2.42%
$ 335.15 million $ 234,714
Feb 9 $ 0.345
-1.40%
$ 333.53 million $ 276,171
Feb 2 $ 0.358
-3.90%
$ 351.15 million $ 268,875
Jan 26 $ 0.372
+7.36%
$ 372.46 million $ 255,110
Jan 19 $ 0.35
-19.18%
$ 345.74 million $ 846,599
Jan 12 $ 0.439
+6.18%
$ 435.38 million $ 468,148
Jan 5 $ 0.413
+6.79%
$ 413.42 million $ 1.1 million
Dec 29 $ 0.38
+5.83%
$ 385.63 million $ 314,649
Dec 22 $ 0.353
+4.50%
$ 359.35 million $ 380,597
Dec 15 $ 0.335
+38.15%
$ 337.35 million $ 777,917
Dec 8 $ 0.212
+22.07%
$ 242.35 million $ 895,950
Dec 1 $ 0.165
+45.90%
$ 173.63 million $ 172,184
Download