Health Coin Historical Data

HTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.407
-1.19%
$ 407.44 million $ 33,477
Mar 29, 4 PM $ 0.412
+0.66%
$ 411.53 million $ 33,680
Mar 29, 3 PM $ 0.409
+0.08%
$ 408.84 million $ 33,676
Mar 29, 2 PM $ 0.408
-0.03%
$ 407.96 million $ 33,575
Mar 29, 1 PM $ 0.408
-1.41%
$ 408.22 million $ 33,785
Mar 29, 12 PM $ 0.413
+1.14%
$ 413.39 million $ 33,568
Mar 29, 11 AM $ 0.41
-0.50%
$ 409.51 million $ 33,589
Mar 29, 10 AM $ 0.411
+0.29%
$ 410.52 million $ 33,746
Mar 29, 9 AM $ 0.41
-0.88%
$ 409.84 million $ 33,620
Mar 29, 8 AM $ 0.413
+0.48%
$ 413 million $ 33,863
Mar 29, 7 AM $ 0.411
-0.02%
$ 411.18 million $ 33,837
Mar 29, 6 AM $ 0.411
-0.31%
$ 411.32 million $ 33,793
Mar 29, 5 AM $ 0.412
+0.05%
$ 412.44 million $ 33,945
Mar 29, 4 AM $ 0.413
-0.11%
$ 412.93 million $ 33,923
Mar 29, 3 AM $ 0.413
+0.18%
$ 412.76 million $ 34,080
Mar 29, 2 AM $ 0.412
+0.50%
$ 412.03 million $ 33,857
Mar 29, 1 AM $ 0.41
-0.56%
$ 410 million $ 33,941
Mar 29, 12 AM $ 0.412
+0.44%
$ 412.28 million $ 33,716
Mar 28, 11 PM $ 0.411
-0.46%
$ 410.51 million $ 33,966
Mar 28, 10 PM $ 0.413
+0.51%
$ 413.21 million $ 34,040
Mar 28, 9 PM $ 0.411
-0.52%
$ 411.12 million $ 34,136
Mar 28, 8 PM $ 0.413
+1.30%
$ 413.24 million $ 34,183
Mar 28, 7 PM $ 0.408
-0.79%
$ 408.07 million $ 34,291
Mar 28, 6 PM $ 0.411
+0.35%
$ 411.09 million $ 34,121
Mar 28, 5 PM $ 0.41
-0.10%
$ 409.65 million $ 33,952
Mar 28, 4 PM $ 0.41
+0.40%
$ 410.4 million $ 34,108
Mar 28, 3 PM $ 0.409
+0.68%
$ 408.92 million $ 33,961
Mar 28, 2 PM $ 0.407
-0.28%
$ 406.62 million $ 33,848
Mar 28, 1 PM $ 0.407
-0.20%
$ 407.2 million $ 33,765
Mar 28, 12 PM $ 0.408
+0.52%
$ 408.28 million $ 33,730
Mar 28, 11 AM $ 0.406
-0.32%
$ 406.29 million $ 33,790
Mar 28, 10 AM $ 0.408
-1.03%
$ 408.24 million $ 33,746
Mar 28, 9 AM $ 0.412
+1.21%
$ 412.45 million $ 33,839
Mar 28, 8 AM $ 0.408
+0.53%
$ 407.54 million $ 33,605
Mar 28, 7 AM $ 0.406
-0.79%
$ 405.59 million $ 33,528
Mar 28, 6 AM $ 0.409
+0.31%
$ 408.77 million $ 33,641
Mar 28, 5 AM $ 0.407
+0.46%
$ 407.49 million $ 33,641
Mar 28, 4 AM $ 0.406
+0.32%
$ 405.64 million $ 33,566
Mar 28, 3 AM $ 0.404
-0.72%
$ 403.55 million $ 33,504
Mar 28, 2 AM $ 0.406
+0.59%
$ 405.78 million $ 33,519
Mar 28, 1 AM $ 0.403
-0.67%
$ 403.41 million $ 33,538
Mar 28, 12 AM $ 0.406
-0.32%
$ 405.6 million $ 33,502
Mar 27, 11 PM $ 0.407
+0.53%
$ 406.92 million $ 33,415
Mar 27, 10 PM $ 0.405
-0.30%
$ 404.8 million $ 33,342
Mar 27, 9 PM $ 0.406
+0.81%
$ 406.32 million $ 33,435
Mar 27, 8 PM $ 0.403
-0.26%
$ 403.06 million $ 33,307
Mar 27, 7 PM $ 0.404
+0.30%
$ 403.78 million $ 33,210
Mar 27, 6 PM $ 0.403
-0.20%
$ 402.57 million $ 33,349
Mar 27, 5 PM $ 0.403
+0.72%
$ 403.35 million $ 33,612
Mar 27, 4 PM $ 0.4
-0.56%
$ 400.45 million $ 33,489