Health Coin Historical Data

HTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.403
+0.22%
$ 402.52 million $ 33,562
Mar 27, 2 PM $ 0.402
-1.73%
$ 401.89 million $ 33,620
Mar 27, 1 PM $ 0.409
+1.18%
$ 408.95 million $ 33,545
Mar 27, 12 PM $ 0.404
+0.31%
$ 404.12 million $ 33,609
Mar 27, 11 AM $ 0.403
-0.31%
$ 402.87 million $ 33,461
Mar 27, 10 AM $ 0.404
-1.54%
$ 404.08 million $ 33,622
Mar 27, 9 AM $ 0.41
+0.01%
$ 410.43 million $ 34,004
Mar 27, 8 AM $ 0.411
-0.96%
$ 410.65 million $ 34,138
Mar 27, 7 AM $ 0.415
-0.05%
$ 414.51 million $ 67,808
Mar 27, 6 AM $ 0.415
+0.91%
$ 414.73 million $ 67,761
Mar 27, 5 AM $ 0.411
-0.85%
$ 410.85 million $ 67,351
Mar 27, 4 AM $ 0.415
-0.49%
$ 415.21 million $ 67,649
Mar 27, 3 AM $ 0.418
+0.29%
$ 417.93 million $ 67,702
Mar 27, 2 AM $ 0.417
+0.17%
$ 416.71 million $ 67,920
Mar 27, 1 AM $ 0.417
+1.10%
$ 416.67 million $ 68,071
Mar 27, 12 AM $ 0.411
-0.93%
$ 411.24 million $ 67,806
Mar 26, 11 PM $ 0.415
-0.01%
$ 414.74 million $ 67,962
Mar 26, 10 PM $ 0.415
-0.01%
$ 415.23 million $ 67,832
Mar 26, 9 PM $ 0.415
+0.27%
$ 414.88 million $ 68,051
Mar 26, 8 PM $ 0.414
+0.77%
$ 413.74 million $ 67,859
Mar 26, 7 PM $ 0.41
-0.37%
$ 410.4 million $ 67,351
Mar 26, 6 PM $ 0.412
-0.33%
$ 411.53 million $ 67,410
Mar 26, 5 PM $ 0.412
-0.28%
$ 412.32 million $ 67,373
Mar 26, 4 PM $ 0.413
+0.50%
$ 413.46 million $ 67,386
Mar 26, 3 PM $ 0.412
-0.42%
$ 412.3 million $ 67,549
Mar 26, 2 PM $ 0.414
-0.76%
$ 413.83 million $ 67,718
Mar 26, 1 PM $ 0.417
+0.17%
$ 417.01 million $ 68,099
Mar 26, 12 PM $ 0.417
+1.14%
$ 416.92 million $ 67,835
Mar 26, 11 AM $ 0.413
-0.61%
$ 412.91 million $ 67,961
Mar 26, 10 AM $ 0.415
-0.10%
$ 414.55 million $ 68,115
Mar 26, 9 AM $ 0.415
-0.29%
$ 414.98 million $ 68,185
Mar 26, 8 AM $ 0.416
-1.03%
$ 416.11 million $ 35,257
Mar 26, 7 AM $ 0.42
+0.80%
$ 420.43 million $ 35,122
Mar 26, 6 AM $ 0.417
+0.67%
$ 417.1 million $ 35,127
Mar 26, 5 AM $ 0.415
-2.13%
$ 414.9 million $ 35,275
Mar 26, 4 AM $ 0.424
+1.04%
$ 423.73 million $ 35,638
Mar 26, 3 AM $ 0.419
-0.97%
$ 418.57 million $ 35,490
Mar 26, 2 AM $ 0.423
+0.18%
$ 422.99 million $ 35,508
Mar 26, 1 AM $ 0.423
+0.00%
$ 422.63 million $ 35,529
Mar 26, 12 AM $ 0.423
+0.58%
$ 423.14 million $ 35,681
Mar 25, 11 PM $ 0.422
-0.45%
$ 421.56 million $ 35,547
Mar 25, 10 PM $ 0.423
+0.29%
$ 423.33 million $ 35,689
Mar 25, 9 PM $ 0.422
+0.17%
$ 421.73 million $ 35,652
Mar 25, 8 PM $ 0.42
+0.03%
$ 420.4 million $ 35,665
Mar 25, 7 PM $ 0.42
+0.69%
$ 420.26 million $ 35,680
Mar 25, 6 PM $ 0.417
-0.66%
$ 416.94 million $ 35,404
Mar 25, 5 PM $ 0.42
-1.11%
$ 419.6 million $ 35,455
Mar 25, 4 PM $ 0.424
+0.82%
$ 424.05 million $ 35,780
Mar 25, 3 PM $ 0.42
-0.85%
$ 420.13 million $ 35,798
Mar 25, 2 PM $ 0.424
-8.15%
$ 423.71 million $ 36,016