Health Coin Historical Data

HTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.464
+11.44%
$ 464.3 million $ 40,019
Mar 25, 12 PM $ 0.42
+0.08%
$ 420.44 million $ 35,754
Mar 25, 11 AM $ 0.42
-0.42%
$ 419.67 million $ 35,762
Mar 25, 10 AM $ 0.421
+0.62%
$ 420.96 million $ 35,654
Mar 25, 9 AM $ 0.418
+0.25%
$ 418.36 million $ 35,695
Mar 25, 8 AM $ 0.418
+0.61%
$ 417.64 million $ 35,357
Mar 25, 7 AM $ 0.415
-1.39%
$ 415.21 million $ 35,355
Mar 25, 6 AM $ 0.421
-0.58%
$ 421.07 million $ 35,392
Mar 25, 5 AM $ 0.423
+1.46%
$ 423.46 million $ 35,421
Mar 25, 4 AM $ 0.417
+1.01%
$ 417.36 million $ 35,153
Mar 25, 3 AM $ 0.413
-0.84%
$ 413.07 million $ 35,114
Mar 25, 2 AM $ 0.416
+0.87%
$ 416.41 million $ 34,945
Mar 25, 1 AM $ 0.413
-0.50%
$ 413.25 million $ 34,930
Mar 25, 12 AM $ 0.415
+0.57%
$ 415.34 million $ 35,079
Mar 24, 11 PM $ 0.413
+0.53%
$ 413.4 million $ 34,924
Mar 24, 10 PM $ 0.411
-1.51%
$ 411.39 million $ 34,975
Mar 24, 9 PM $ 0.418
+1.60%
$ 417.7 million $ 34,765
Mar 24, 8 PM $ 0.411
+0.61%
$ 411.43 million $ 34,761
Mar 24, 7 PM $ 0.41
+0.67%
$ 409.78 million $ 34,508
Mar 24, 6 PM $ 0.407
+1.06%
$ 407.34 million $ 34,675
Mar 24, 5 PM $ 0.403
-0.25%
$ 403.27 million $ 34,438
Mar 24, 4 PM $ 0.404
-1.03%
$ 403.73 million $ 34,530
Mar 24, 3 PM $ 0.407
+0.18%
$ 407.09 million $ 34,516
Mar 24, 2 PM $ 0.406
-0.97%
$ 406.16 million $ 34,462
Mar 24, 1 PM $ 0.41
-0.54%
$ 410.16 million $ 34,601
Mar 24, 12 PM $ 0.412
-0.62%
$ 411.81 million $ 34,829
Mar 24, 11 AM $ 0.414
+0.35%
$ 413.81 million $ 35,015
Mar 24, 10 AM $ 0.411
-0.49%
$ 411.48 million $ 34,983
Mar 24, 9 AM $ 0.414
+1.22%
$ 413.61 million $ 35,134
Mar 24, 8 AM $ 0.408
-0.40%
$ 407.97 million $ 33,995
Mar 24, 7 AM $ 0.409
+1.85%
$ 408.79 million $ 32,623
Mar 24, 6 AM $ 0.401
-0.83%
$ 401.36 million $ 30,833
Mar 24, 5 AM $ 0.405
-0.62%
$ 404.71 million $ 29,270
Mar 24, 4 AM $ 0.407
+0.62%
$ 406.8 million $ 27,951
Mar 24, 3 AM $ 0.404
-0.39%
$ 404.31 million $ 26,682
Mar 24, 2 AM $ 0.405
-0.74%
$ 405.22 million $ 25,196
Mar 24, 1 AM $ 0.408
-0.75%
$ 407.72 million $ 23,835
Mar 24, 12 AM $ 0.411
+0.91%
$ 410.81 million $ 22,369
Mar 23, 11 PM $ 0.406
-1.44%
$ 406.45 million $ 21,035
Mar 23, 10 PM $ 0.413
+0.21%
$ 413.14 million $ 19,572
Mar 23, 9 PM $ 0.413
+1.54%
$ 412.96 million $ 18,272
Mar 23, 8 PM $ 0.407
-0.51%
$ 407.16 million $ 16,715
Mar 23, 7 PM $ 0.41
+0.21%
$ 409.6 million $ 15,216
Mar 23, 6 PM $ 0.409
+0.27%
$ 408.75 million $ 13,822
Mar 23, 5 PM $ 0.408
-0.29%
$ 407.63 million $ 12,383
Mar 23, 4 PM $ 0.409
+0.19%
$ 408.85 million $ 10,796
Mar 23, 3 PM $ 0.409
-2.08%
$ 408.75 million $ 9,398
Mar 23, 2 PM $ 0.417
+0.40%
$ 417.45 million $ 8,076
Mar 23, 1 PM $ 0.416
+0.62%
$ 416.34 million $ 6,508
Mar 23, 12 PM $ 0.414
+1.45%
$ 413.95 million $ 5,056