Health Coin Historical Data

HTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.41
+2.28%
$ 410.47 million $ 3,484
Mar 23, 10 AM $ 0.401
+0.68%
$ 401.33 million $ 2,040
Mar 23, 9 AM $ 0.398
-0.85%
$ 398.42 million $ 549
Mar 23, 8 AM $ 0.402
+0.01%
$ 401.75 million $ 182
Mar 23, 7 AM $ 0.402
+0.33%
$ 401.67 million $ 185
Mar 23, 6 AM $ 0.4
-1.10%
$ 400.34 million $ 205
Mar 23, 5 AM $ 0.405
+0.24%
$ 404.62 million $ 238
Mar 23, 4 AM $ 0.404
+0.28%
$ 403.63 million $ 282
Mar 23, 3 AM $ 0.403
-0.15%
$ 402.62 million $ 413
Mar 23, 2 AM $ 0.403
+0.20%
$ 403.26 million $ 638
Mar 23, 1 AM $ 0.402
+0.21%
$ 402.48 million $ 991
Mar 23, 12 AM $ 0.402
-0.15%
$ 401.59 million $ 1,838
Mar 22, 11 PM $ 0.402
-0.32%
$ 402.19 million $ 2,657
Mar 22, 10 PM $ 0.403
+0.75%
$ 403.45 million $ 3,384
Mar 22, 9 PM $ 0.4
-0.50%
$ 400.35 million $ 4,164
Mar 22, 8 PM $ 0.402
+0.14%
$ 402.31 million $ 4,956
Mar 22, 7 PM $ 0.402
-0.46%
$ 401.75 million $ 5,769
Mar 22, 6 PM $ 0.404
+0.06%
$ 403.63 million $ 6,463
Mar 22, 5 PM $ 0.403
+0.16%
$ 403.39 million $ 7,351
Mar 22, 4 PM $ 0.403
+0.01%
$ 402.72 million $ 8,136
Mar 22, 3 PM $ 0.403
+0.14%
$ 402.73 million $ 9,055
Mar 22, 2 PM $ 0.402
+0.11%
$ 402.31 million $ 9,872
Mar 22, 1 PM $ 0.402
+0.03%
$ 401.85 million $ 10,896
Mar 22, 12 PM $ 0.402
+0.16%
$ 401.77 million $ 11,594
Mar 22, 11 AM $ 0.401
-0.22%
$ 401.11 million $ 12,456
Mar 22, 10 AM $ 0.402
-0.15%
$ 402.01 million $ 13,181
Mar 22, 9 AM $ 0.403
+0.22%
$ 402.59 million $ 14,223
Mar 22, 8 AM $ 0.402
-0.25%
$ 401.67 million $ 14,987
Mar 22, 7 AM $ 0.403
-0.07%
$ 402.71 million $ 15,980
Mar 22, 6 AM $ 0.403
+0.27%
$ 403.04 million $ 16,632
Mar 22, 5 AM $ 0.402
+0.10%
$ 401.97 million $ 17,432
Mar 22, 4 AM $ 0.402
+0.88%
$ 401.59 million $ 18,289
Mar 22, 3 AM $ 0.398
+1.21%
$ 397.96 million $ 19,031
Mar 22, 2 AM $ 0.393
+1.10%
$ 392.91 million $ 19,690
Mar 22, 1 AM $ 0.389
+0.25%
$ 388.67 million $ 19,994
Mar 22, 12 AM $ 0.388
-0.85%
$ 387.5 million $ 20,012
Mar 21, 11 PM $ 0.39
-1.16%
$ 390.34 million $ 20,125
Mar 21, 10 PM $ 0.395
+0.05%
$ 394.91 million $ 20,364
Mar 21, 9 PM $ 0.395
+0.29%
$ 395.19 million $ 20,382
Mar 21, 8 PM $ 0.394
+0.07%
$ 393.63 million $ 20,441
Mar 21, 7 PM $ 0.393
+0.14%
$ 393.08 million $ 20,209
Mar 21, 6 PM $ 0.393
-0.01%
$ 392.54 million $ 20,190
Mar 21, 5 PM $ 0.393
+0.15%
$ 392.92 million $ 20,202
Mar 21, 4 PM $ 0.392
-0.10%
$ 392.44 million $ 20,374
Mar 21, 3 PM $ 0.393
-0.06%
$ 393.26 million $ 20,357
Mar 21, 2 PM $ 0.393
-0.26%
$ 393.49 million $ 20,529
Mar 21, 1 PM $ 0.395
+0.24%
$ 394.51 million $ 20,311
Mar 21, 12 PM $ 0.394
+0.00%
$ 393.55 million $ 20,376
Mar 21, 11 AM $ 0.393
+0.23%
$ 393.03 million $ 20,442
Mar 21, 10 AM $ 0.392
-0.24%
$ 392.23 million $ 20,507