Health Coin Historical Data

HTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.393
+0.27%
$ 393.33 million $ 20,332
Mar 21, 8 AM $ 0.393
+0.06%
$ 392.75 million $ 20,383
Mar 21, 7 AM $ 0.393
+0.19%
$ 392.62 million $ 20,247
Mar 21, 6 AM $ 0.392
-0.03%
$ 391.66 million $ 20,477
Mar 21, 5 AM $ 0.392
+0.20%
$ 391.77 million $ 20,577
Mar 21, 4 AM $ 0.392
-0.14%
$ 391.55 million $ 20,594
Mar 21, 3 AM $ 0.392
+0.34%
$ 392 million $ 20,475
Mar 21, 2 AM $ 0.391
+0.30%
$ 390.92 million $ 20,417
Mar 21, 1 AM $ 0.39
-0.05%
$ 390.08 million $ 20,636
Mar 21, 12 AM $ 0.39
+0.01%
$ 390.28 million $ 20,750
Mar 20, 11 PM $ 0.39
-0.16%
$ 390.5 million $ 21,075
Mar 20, 10 PM $ 0.391
+0.44%
$ 390.94 million $ 21,310
Mar 20, 9 PM $ 0.389
+0.37%
$ 389.17 million $ 21,263
Mar 20, 8 PM $ 0.388
-0.20%
$ 387.74 million $ 21,280
Mar 20, 7 PM $ 0.389
+0.18%
$ 388.52 million $ 21,545
Mar 20, 6 PM $ 0.388
+0.00%
$ 387.51 million $ 21,883
Mar 20, 5 PM $ 0.388
-0.47%
$ 387.51 million $ 22,137
Mar 20, 4 PM $ 0.389
+0.04%
$ 388.78 million $ 22,084
Mar 20, 3 PM $ 0.388
-0.03%
$ 388.14 million $ 22,216
Mar 20, 2 PM $ 0.388
-0.10%
$ 388.24 million $ 22,240
Mar 20, 1 PM $ 0.389
-0.09%
$ 388.89 million $ 22,509
Mar 20, 12 PM $ 0.39
+0.26%
$ 389.69 million $ 22,595
Mar 20, 11 AM $ 0.389
-0.06%
$ 388.68 million $ 22,505
Mar 20, 10 AM $ 0.389
-0.15%
$ 388.58 million $ 22,860
Mar 20, 9 AM $ 0.389
-0.39%
$ 389.17 million $ 22,985
Mar 20, 8 AM $ 0.391
+0.40%
$ 390.7 million $ 23,198
Mar 20, 7 AM $ 0.389
+0.00%
$ 388.69 million $ 23,212
Mar 20, 6 AM $ 0.389
-0.07%
$ 388.5 million $ 23,295
Mar 20, 5 AM $ 0.388
-0.18%
$ 388.22 million $ 23,276
Mar 20, 4 AM $ 0.389
+0.00%
$ 388.59 million $ 23,490
Mar 20, 3 AM $ 0.388
+0.31%
$ 388.31 million $ 23,731
Mar 20, 2 AM $ 0.387
-0.04%
$ 387.28 million $ 23,563
Mar 20, 1 AM $ 0.387
+0.30%
$ 387.47 million $ 23,615
Mar 20, 12 AM $ 0.386
+0.07%
$ 386.32 million $ 23,702
Mar 19, 11 PM $ 0.386
-0.11%
$ 385.51 million $ 23,669
Mar 19, 10 PM $ 0.386
-0.13%
$ 385.92 million $ 23,784
Mar 19, 9 PM $ 0.386
+0.20%
$ 386.42 million $ 24,003
Mar 19, 8 PM $ 0.386
+0.25%
$ 385.72 million $ 24,164
Mar 19, 7 PM $ 0.385
+0.40%
$ 384.79 million $ 24,165
Mar 19, 6 PM $ 0.383
+0.12%
$ 382.67 million $ 24,185
Mar 19, 5 PM $ 0.382
+0.25%
$ 382.18 million $ 23,947
Mar 19, 4 PM $ 0.382
+0.06%
$ 381.66 million $ 24,025
Mar 19, 3 PM $ 0.381
-0.08%
$ 381.46 million $ 23,935
Mar 19, 2 PM $ 0.382
-0.31%
$ 381.72 million $ 23,740
Mar 19, 1 PM $ 0.383
+0.14%
$ 383.5 million $ 23,854
Mar 19, 12 PM $ 0.383
-0.61%
$ 383.11 million $ 23,840
Mar 19, 11 AM $ 0.385
-0.13%
$ 385.45 million $ 24,002
Mar 19, 10 AM $ 0.386
-0.20%
$ 386.31 million $ 23,919
Mar 19, 9 AM $ 0.387
+0.67%
$ 387.29 million $ 24,118
Mar 19, 8 AM $ 0.385
-0.28%
$ 384.7 million $ 24,157