Health Coin Historical Data

HTC
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.403
-4.54%
$ 403.15 million $ 31,748
Apr 1, 2026 $ 0.423
-0.91%
$ 422.85 million $ 33,505
Mar 31, 2026 $ 0.426
+2.51%
$ 426.37 million $ 31,127
Mar 30, 2026 $ 0.415
+1.34%
$ 415.49 million $ 33,053
Mar 29, 2026 $ 0.409
-0.30%
$ 409.24 million $ 33,240
Mar 28, 2026 $ 0.411
+0.89%
$ 410.51 million $ 33,966
Mar 27, 2026 $ 0.407
-1.97%
$ 406.92 million $ 33,415
Mar 26, 2026 $ 0.415
-1.42%
$ 414.74 million $ 67,962
Mar 25, 2026 $ 0.422
+2.07%
$ 421.56 million $ 35,547
Mar 24, 2026 $ 0.413
+1.54%
$ 413.4 million $ 34,924
Mar 23, 2026 $ 0.406
+1.06%
$ 407.39 million $ 21,035
Mar 22, 2026 $ 0.402
+2.91%
$ 402.2 million $ 2,657
Mar 21, 2026 $ 0.39
+0.02%
$ 390.6 million $ 20,125
Mar 20, 2026 $ 0.39
+1.16%
$ 390.25 million $ 21,075
Mar 19, 2026 $ 0.386
-0.95%
$ 385.95 million $ 23,669
Mar 18, 2026 $ 0.389
-1.07%
$ 389.22 million $ 25,433
Mar 17, 2026 $ 0.393
-0.61%
$ 392.72 million $ 27,470
Mar 16, 2026 $ 0.395
+1.79%
$ 395.39 million $ 32,509
Mar 15, 2026 $ 0.389
+3.85%
$ 389.08 million $ 35,096
Mar 14, 2026 $ 0.375
+0.50%
$ 374.66 million $ 35,765
Mar 13, 2026 $ 0.372
+0.80%
$ 372.18 million $ 34,574
Mar 12, 2026 $ 0.369
+1.95%
$ 369.34 million $ 17,161
Mar 6, 2026 $ 0.358
-1.52%
$ -- $ 10,393
Mar 5, 2026 $ 0.363
-1.64%
$ 362.53 million $ 33,631
Mar 4, 2026 $ 0.369
+4.58%
$ 369.19 million $ 33,497
Mar 3, 2026 $ 0.353
-1.94%
$ 352.98 million $ 33,068
Mar 2, 2026 $ 0.36
+1.64%
$ 360.06 million $ 32,443
Mar 1, 2026 $ 0.354
+0.80%
$ 353.93 million $ 31,407
Feb 28, 2026 $ 0.351
+3.27%
$ 351.28 million $ 36,856
Feb 27, 2026 $ 0.347
-3.59%
$ 346.7 million $ 56,200
Feb 26, 2026 $ 0.33
-8.63%
$ -- $ 51,935
Feb 25, 2026 $ 0.362
+12.00%
$ 361.62 million $ 32,756
Feb 24, 2026 $ 0.323
-1.23%
$ 323.08 million $ 61,429
Feb 23, 2026 $ 0.327
-2.57%
$ 326.58 million $ 30,415
Feb 22, 2026 $ 0.335
-1.88%
$ 335.15 million $ 31,406
Feb 21, 2026 $ 0.341
-0.37%
$ 341.19 million $ 32,042
Feb 20, 2026 $ 0.343
+3.29%
$ 342.86 million $ 64,974
Feb 19, 2026 $ 0.331
+0.21%
$ 331.9 million $ 29,785
Feb 18, 2026 $ 0.33
-1.19%
$ 330.32 million $ 30,609
Feb 17, 2026 $ 0.335
-0.87%
$ 334.5 million $ 37,503
Feb 16, 2026 $ 0.338
+1.36%
$ 337.86 million $ 39,802
Feb 15, 2026 $ 0.333
-3.32%
$ 333.53 million $ 55,011
Feb 14, 2026 $ 0.345
+2.73%
$ 345.06 million $ 40,363
Feb 13, 2026 $ 0.336
+0.58%
$ 335.53 million $ 38,156
Feb 12, 2026 $ 0.334
+1.85%
$ 334.3 million $ 38,201
Feb 11, 2026 $ 0.329
-4.05%
$ 329 million $ 37,729
Feb 10, 2026 $ 0.342
-1.83%
$ 342.26 million $ 77,041
Feb 9, 2026 $ 0.349
-0.36%
$ 349.05 million $ 44,681
Feb 8, 2026 $ 0.351
-1.90%
$ 351.15 million $ 45,608
Feb 7, 2026 $ 0.358
-0.77%
$ 357.83 million $ 44,791
Download