Health Coin Historical Data

HTC
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.403
+0.08%
$ 403.15 million $ 31,748
Apr 2, 8 PM $ 0.402
+0.18%
$ 402.38 million $ 31,769
Apr 2, 7 PM $ 0.401
-0.05%
$ 401 million $ 31,858
Apr 2, 6 PM $ 0.401
+0.59%
$ 400.68 million $ 31,793
Apr 2, 5 PM $ 0.398
-0.25%
$ 397.92 million $ 31,681
Apr 2, 4 PM $ 0.399
+1.26%
$ 398.86 million $ 31,508
Apr 2, 3 PM $ 0.394
+0.37%
$ 394.24 million $ 31,199
Apr 2, 2 PM $ 0.392
-0.51%
$ 392.28 million $ 31,206
Apr 2, 1 PM $ 0.394
-1.40%
$ 393.66 million $ 31,262
Apr 2, 12 PM $ 0.4
+0.50%
$ 399.77 million $ 31,566
Apr 2, 11 AM $ 0.398
-0.62%
$ 398.25 million $ 31,907
Apr 2, 10 AM $ 0.4
-0.83%
$ 400.26 million $ 31,766
Apr 2, 9 AM $ 0.404
-0.19%
$ 404.22 million $ 32,136
Apr 2, 8 AM $ 0.405
-0.70%
$ 404.51 million $ 32,529
Apr 2, 7 AM $ 0.407
+0.75%
$ 407.37 million $ 32,446
Apr 2, 6 AM $ 0.405
-0.71%
$ 404.82 million $ 32,422
Apr 2, 5 AM $ 0.407
+0.60%
$ 407.23 million $ 32,474
Apr 2, 4 AM $ 0.404
-1.05%
$ 404.25 million $ 32,049
Apr 2, 3 AM $ 0.408
-0.64%
$ 408.05 million $ 32,477
Apr 2, 2 AM $ 0.411
-1.24%
$ 411.09 million $ 32,590
Apr 2, 1 AM $ 0.416
-1.39%
$ 415.71 million $ 33,048
Apr 2, 12 AM $ 0.422
-0.07%
$ 422 million $ 33,556
Apr 1, 11 PM $ 0.423
+0.99%
$ 422.85 million $ 33,505
Apr 1, 10 PM $ 0.419
-1.46%
$ 418.98 million $ 33,943
Apr 1, 9 PM $ 0.425
-0.18%
$ 424.93 million $ 33,807
Apr 1, 8 PM $ 0.426
+1.13%
$ 426.22 million $ 33,677
Apr 1, 7 PM $ 0.422
-2.29%
$ 422.06 million $ 33,523
Apr 1, 6 PM $ 0.432
+1.53%
$ 432.35 million $ 33,543
Apr 1, 5 PM $ 0.425
-1.11%
$ 425.3 million $ 33,415
Apr 1, 4 PM $ 0.43
+1.26%
$ 430.02 million $ 33,198
Apr 1, 3 PM $ 0.424
-0.37%
$ 424.09 million $ 32,452
Apr 1, 2 PM $ 0.426
+0.99%
$ 425.64 million $ 31,978
Apr 1, 1 PM $ 0.422
+0.34%
$ 422.05 million $ 31,251
Apr 1, 12 PM $ 0.421
-0.96%
$ 421.22 million $ 30,830
Apr 1, 11 AM $ 0.426
+0.68%
$ 425.64 million $ 30,626
Apr 1, 10 AM $ 0.422
-0.77%
$ 422.09 million $ 30,814
Apr 1, 9 AM $ 0.426
+0.85%
$ 425.96 million $ 30,813
Apr 1, 8 AM $ 0.423
-0.25%
$ 422.63 million $ 30,564
Apr 1, 7 AM $ 0.423
-0.81%
$ 423.22 million $ 30,900
Apr 1, 6 AM $ 0.426
+0.46%
$ 426.29 million $ 30,937
Apr 1, 5 AM $ 0.425
+0.48%
$ 425.16 million $ 30,871
Apr 1, 4 AM $ 0.423
+0.18%
$ 423.34 million $ 30,789
Apr 1, 3 AM $ 0.423
-0.07%
$ 422.65 million $ 30,711
Apr 1, 2 AM $ 0.423
-0.09%
$ 422.55 million $ 30,798
Apr 1, 1 AM $ 0.423
-0.59%
$ 422.85 million $ 30,999
Apr 1, 12 AM $ 0.426
-0.18%
$ 425.96 million $ 31,312
Mar 31, 11 PM $ 0.426
+1.57%
$ 426.37 million $ 31,127
Mar 31, 10 PM $ 0.419
+0.47%
$ 419.14 million $ 30,769
Mar 31, 9 PM $ 0.417
-0.41%
$ 417.38 million $ 30,819
Mar 31, 8 PM $ 0.42
+0.75%
$ 419.71 million $ 30,861
Download