PROTO Historical Data

PROTO
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0302
+17.59%
$ -- $ 791
Apr 12, 2 PM $ 0.0231
+0.35%
$ -- $ 7
Apr 11, 3 PM $ 0.0234
+0.00%
$ -- $ 0
Mar 22, 2 PM $ 0.0219
+0.00%
$ -- $ 4
Mar 14, 6 AM $ 0.022
+0.00%
$ -- $ 208
Mar 14, 5 AM $ 0.0219
-0.01%
$ -- $ 206
Mar 13, 1 PM $ 0.0263
+0.00%
$ -- $ 188
Mar 13, 12 PM $ 0.0257
-2.07%
$ -- $ 79
Mar 11, 8 PM $ 0.035
+0.00%
$ -- $ 2
Mar 10, 6 PM $ 0.039
+0.00%
$ -- $ 3
Mar 9, 9 PM $ 0.021
+0.00%
$ -- $ 22
Mar 7, 5 PM $ 1.11
+0.00%
$ -- $ 2
Mar 3, 4 PM $ 0.567
+0.00%
$ -- $ 1
Feb 27, 3 PM $ 0.325
+0.00%
$ -- $ 2
Download