PROTO Historical Data

PROTO
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0302
+17.59%
$ -- $ 791
Apr 12, 2026 $ 0.0231
+0.35%
$ -- $ 7
Apr 11, 2026 $ 0.0234
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0219
+0.00%
$ -- $ 4
Mar 14, 2026 $ 0.022
+0.37%
$ -- $ 208
Mar 13, 2026 $ 0.0263
+0.39%
$ -- $ 188
Mar 11, 2026 $ 0.035
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.039
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.021
+0.00%
$ -- $ 22
Mar 7, 2026 $ 1.11
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.567
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.325
+0.00%
$ -- $ 2
Download